WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa mort-SOL pair

Presyo USD
$0.056046
Presyo
0.072821 SOL
TVL
$9,360.16
MKT CAP
$6K
5m
0%
1h
-2.14%
4h
-11.98%
24h
-88.00%
Ibahagi
TXNS
1K
Mga Bumili
580
Mga Nagbenta
549
Dami
170K
Telegram price alerts
Pares:
8dcfDArxhnTziUpoTKVCjFZi8ng2AXiCdBjAzXzj1Kki
mort:
8GMqHjwFiE2EhoWMVnDDieTWWZ4q62FnX9mkTymCpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama mort:
776.79M
Pinagsama SOL:
$21.76

mort/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng mort token sa DEX Raydium ay $0.000006046. Ang presyo ng mort ay pababa -88.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1129 trades na may dami ng kalakalan na $170,316.39. Ang kontrata ng mort token ay 8GMqHjwFiE2EhoWMVnDDieTWWZ4q62FnX9mkTymCpump na may market cap na $6,046.15. Ang kontrata ng liquidity pool ay 8dcfDArxhnTziUpoTKVCjFZi8ng2AXiCdBjAzXzj1Kki na may kabuuang halaga na naka-lock (TVL) na $9,360.17. Ang mort/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng mort/SOL na may kontrata na address 8dcfDArxhnTziUpoTKVCjFZi8ng2AXiCdBjAzXzj1Kki ay $9,360.17.

Ang kabuuang transaksyon ng mort/SOL ay 1129 sa nakaraang 24 na oras, kung saan 580 ang mga buy transactions, at 549 ang mga sales transactions.

Ang mort/SOL pool ay may trading volume na $170,316.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 mort sa SOL ay 0.00000002821, na naitala noong 1:05 PM UTC.

Ang presyo ng pagpapalit ng 1 mort sa USD ay $0.000006046 ngayon.

mort-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/202412:59:17 PMbuy$21.43$0.0560460.10.0728213.54M
8bLwf...rp3g
2d6V...ba1x
11/15/202412:22:52 PMsell$78.8$0.056080.36830.07284112.96M
J8Rk3...6CZG
4LBb...NpR4
11/15/202412:03:52 PMsell$4.44$0.0561780.020820.072892720,076.23
BREvH...d6Xj
2wyH...Ax7o
11/15/202411:44:04 AMbuy$8.53$0.0561960.040.0729041.38M
35sNZ...8bT2
4Stx...1YN4
11/15/202411:35:32 AMsell$126.27$0.0563130.59240.07296220M
5qvLm...48PR
5xMX...pEi9
11/15/202411:17:47 AMsell$3.33$0.0564720.015660.073043514,713.14
EMDme...zKsi
27GY...JgXA
11/15/202411:07:35 AMsell$3.61$0.0564930.016990.073048557,438.21
E1NAv...7sr4
61V9...eeTc
11/15/202410:48:11 AMsell$0.5328$0.0565060.0024980.0730581,895.66
DKK3B...MPFY
4Box...2oc2
11/15/202410:42:34 AMsell$65.5$0.0565930.30720.0730929.93M
AZsAo...WTWR
2Uy3...ZmdH
11/15/202410:30:03 AMsell$28.24$0.0567380.13210.0731524.19M
EfAYb...VtW9
4j27...q98u
11/15/202410:26:22 AMsell$65.4$0.0568610.30620.0732129.53M
pmWXv...WLX5
HY8Y...4trK
11/15/202410:24:08 AMsell$0.4557$0.0569440.0021360.07325565,620.92
C77Dp...TAQ6
2nXX...ZoFJ
11/15/202410:16:17 AMsell$2.99$0.0569450.014060.073257431,823.78
ZG98F...wmPd
5MZL...tsCq
11/15/20249:42:43 AMsell$0.8827$0.0569550.0041370.073259126,912
8BZTr...pAeF
4UqE...r6fT
11/15/20249:40:46 AMsell$0.7073$0.0569430.0033220.07326101,876.8
64gJC...xTP1
wfew...H14r
11/15/20249:30:40 AMsell$1.55$0.0569430.0073190.073262224,342.14
8aUi1...ruR8
2euX...1BtT
11/15/20249:30:17 AMsell$1.45$0.0569490.0068250.073264209,097.53
2cnS5...nAHU
4oCt...YXZh
11/15/20249:27:41 AMsell$4.44$0.056960.020880.073268639,069.02
EGih2...AmdT
4G5s...6H22
11/15/20249:19:25 AMbuy$18.31$0.0569530.086250.0732752.63M
oVoxy...azE5
uGyb...1A84
11/15/20249:15:05 AMsell$3.93$0.0569020.018530.073249570,396.95
9NZCt...6wP4
62wT...h4hx