WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOPE-SOL pair

Presyo USD
$0.00003054
Presyo
0.06163 SOL
TVL
$30,835.06
MKT CAP
$30.5K
5m
0%
1h
1.80%
4h
3.01%
24h
-9.18%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
110
Telegram price alerts
Pares:
ChPph9ALrN278FpERhCXcAatftZfmvs3wmVzc8hh1eaV
MOPE:
7CAEgfbzJXj9Mo6D9kRYxiJRXaSVPyhUQW9BJ6cbpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama MOPE:
504.55M
Pinagsama SOL:
$82.29

MOPE/SOL price stats sa Solana

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng MOPE token sa DEX Raydium ay $0.00003054. Ang presyo ng MOPE ay pababa -9.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $109.82. Ang kontrata ng MOPE token ay 7CAEgfbzJXj9Mo6D9kRYxiJRXaSVPyhUQW9BJ6cbpump na may market cap na $30,545.78. Ang kontrata ng liquidity pool ay ChPph9ALrN278FpERhCXcAatftZfmvs3wmVzc8hh1eaV na may kabuuang halaga na naka-lock (TVL) na $30,835.06. Ang MOPE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOPE/SOL na may kontrata na address ChPph9ALrN278FpERhCXcAatftZfmvs3wmVzc8hh1eaV ay $30,835.06.

Ang kabuuang transaksyon ng MOPE/SOL ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MOPE/SOL pool ay may trading volume na $109.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOPE sa SOL ay 0.000000163, na naitala noong 1:50 PM UTC.

Ang presyo ng pagpapalit ng 1 MOPE sa USD ay $0.00003054 ngayon.

MOPE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/20/20241:47:36 PMsell$6.12$0.000030540.032680.06163200,491.94
7vZZG...7GVs
4qa2...dFuR
12/20/202412:57:58 PMbuy$18.17$0.000030.099150.061637605,668.07
APfCA...SQCH
5VNA...xZTu
12/20/202411:02:12 AMsell$5.97$0.000029650.032780.061627201,445
FaNMP...7733
5EED...Jpgi
12/20/20247:10:57 AMsell$79.54$0.000033630.4110.0617382.36M
8JosW...Ucmz
4FgV...AC5A
12/19/20249:22:41 AMsell$220.98$0.000036831.060.0617686M
Hi4R2...w6Fr
3yhN...zM4f
12/18/202410:09:15 PMsell$112.26$0.000037410.54060.0618013M
F2sqE...5gcn
5Mrg...iFsi
12/18/20247:59:11 PMsell$4.1$0.000038520.019320.061813106,577.27
CBsh8...J32T
2z4J...UBa4
12/18/20247:27:14 PMsell$1.95$0.000039160.009070.06181450,000
J5zee...HsAg
rzp9...yYuG
12/18/20246:57:01 PMbuy$21.5$0.000039490.099150.061821544,416.68
68yTz...j7BR
2wZo...MRxq
12/18/20246:56:20 PMbuy$108.47$0.000039230.50.0618082.76M
68yTz...j7BR
9qQz...yWTL
12/18/20246:56:05 PMbuy$216.74$0.0000405110.0618695.35M
68yTz...j7BR
NZPW...VXUa
12/18/20246:56:05 PMsell$473.58$0.000039762.180.06183411.91M
9Eqxe...NpcS
fp8C...CFL9
12/18/20246:56:05 PMbuy$469.41$0.000039062.160.06180212.02M
9Eqxe...NpcS
53FV...neNb
12/18/20246:54:14 PMsell$346.1$0.000038621.590.0617818.96M
68yTz...j7BR
ScsE...cyz8
12/18/202412:59:41 PMbuy$347.51$0.000038781.60.061798.96M
68yTz...j7BR
5135...CmzU
12/18/202412:54:38 PMsell$261.9$0.000038431.20.0617736.81M
6DKAP...Ny9o
4Ybw...dTkT
12/18/202412:09:45 PMsell$319.74$0.000039861.460.0618298.02M
68yTz...j7BR
637q...Ko7i
12/18/202410:40:55 AMbuy$118.84$0.00004030.54790.0618582.95M
57zUq...NiAM
2sCT...Ta3Q
12/17/202410:36:06 PMsell$196.36$0.000041650.87490.0618554.71M
7UUdH...Nbjn
cXhR...qWSG
12/17/202410:16:50 PMsell$24.71$0.000042120.110.061876586,579.57
D4v6e...gEjh
e7xJ...Fc8W