WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOPE-WSOL pair

Presyo USD
$0.0000613
Presyo
0.063949 WSOL
TVL
$94,951.21
MKT CAP
$61.3K
5m
0%
1h
-0.26%
4h
-7.27%
24h
-43.26%
Ibahagi
TXNS
276
Mga Bumili
149
Mga Nagbenta
127
Dami
23K
Telegram price alerts
Pares:
ChPph9ALrN278FpERhCXcAatftZfmvs3wmVzc8hh1eaV
MOPE:
7CAEgfbzJXj9Mo6D9kRYxiJRXaSVPyhUQW9BJ6cbpump
WSOL:
So11111111111111111111111111111111111111112
Pinagsama MOPE:
68.97M
Pinagsama WSOL:
$296.07

MOPE/WSOL price stats sa Solana

Noong Setyembre 26, 2024, ang kasalukuyang presyo ng MOPE token sa DEX Raydium ay $0.0000613. Ang presyo ng MOPE ay pababa -43.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 276 trades na may dami ng kalakalan na $22,583.06. Ang kontrata ng MOPE token ay 7CAEgfbzJXj9Mo6D9kRYxiJRXaSVPyhUQW9BJ6cbpump na may market cap na $61,302.94. Ang kontrata ng liquidity pool ay ChPph9ALrN278FpERhCXcAatftZfmvs3wmVzc8hh1eaV na may kabuuang halaga na naka-lock (TVL) na $94,951.22. Ang MOPE/WSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOPE/WSOL na may kontrata na address ChPph9ALrN278FpERhCXcAatftZfmvs3wmVzc8hh1eaV ay $94,951.22.

Ang kabuuang transaksyon ng MOPE/WSOL ay 276 sa nakaraang 24 na oras, kung saan 149 ang mga buy transactions, at 127 ang mga sales transactions.

Ang MOPE/WSOL pool ay may trading volume na $22,583.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOPE sa WSOL ay 0.0000003949, na naitala noong 10:11 PM UTC.

Ang presyo ng pagpapalit ng 1 MOPE sa USD ay $0.0000613 ngayon.

MOPE-WSOL price chart

PetsaOras
Presyo $
Presyo WSOL
GumawaTXN
09/26/20249:54:59 PMsell$1.13$0.00006130.0072940.06394918,469.29
2rbMg...sRzA
3y7f...V5Zm
09/26/20249:33:20 PMsell$30.59$0.000061430.1970.063956497,979.11
Fg8KC...wL21
3hv9...4HRj
09/26/20248:54:45 PMsell$16.25$0.000061350.10510.063966265,000
9SuQm...egH6
3aRX...aKCM
09/26/20248:54:39 PMsell$16.28$0.000061460.10530.063973265,000
EUt6e...pGcZ
2SQ6...nxZv
09/26/20248:54:32 PMsell$18.25$0.000061570.1180.063981296,437.61
5fBUY...E1tJ
56os...ndHc
09/26/20248:38:23 PMbuy$18.39$0.000062040.11860.064001296,437.61
5fBUY...E1tJ
3S8H...TV8F
09/26/20248:29:10 PMsell$16.84$0.000061550.10890.063981273,706.88
5fBUY...E1tJ
431e...tbwp
09/26/20248:27:39 PMbuy$49.67$0.00006180.3210.063993803,706.88
5fBUY...E1tJ
2F8D...G4xq
09/26/20248:10:59 PMbuy$4.79$0.000061880.030860.06398177,517.49
AGFkM...BPyE
v7xr...m9iF
09/26/20247:43:52 PMbuy$32.76$0.0000620.210.063973528,478.06
FtGEY...QhKC
2gWC...rWzF
09/26/20247:10:22 PMbuy$1.84$0.000062120.011740.06396629,623.63
7Mv1r...sKrA
29En...Ez3g
09/26/20247:10:03 PMsell$525.6$0.000063573.350.064068.27M
6fqbP...hvyJ
igyT...meVW
09/26/20247:00:32 PMbuy$10.05$0.000065690.064260.064197153,114.95
9eSZY...uGjc
4RJH...EzM9
09/26/20246:59:05 PMbuy$23.89$0.000065690.15230.064189363,709.51
9eSZY...uGjc
4gfF...w66W
09/26/20246:57:25 PMbuy$35.73$0.00006540.22810.064176546,280.92
9eSZY...uGjc
4Lxa...PvSA
09/26/20246:55:27 PMbuy$85.13$0.000065240.5440.0641691.3M
9eSZY...uGjc
3kJo...h92q
09/26/20246:55:27 PMbuy$46.37$0.000064810.29620.06414715,592.95
Ai3Co...YTZV
4yAu...RSWm
09/26/20246:55:27 PMsell$46.57$0.000065080.29750.064157715,592.95
Ai3Co...YTZV
42f2...MJU2
09/26/20246:50:39 PMsell$0.4214$0.000064230.0026960.0641096,560.93
4ToQp...L33S
3as4...9sMv
09/26/20246:50:02 PMsell$1.82$0.000064190.011690.0641128,451.05
7Mv1r...sKrA
3YCK...RSAK