WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOOTOO-SOL pair

Presyo USD
$0.05535
Presyo
0.072458 SOL
TVL
$0.02274
MKT CAP
$5K
5m
0%
1h
0%
4h
-90.30%
24h
-90.30%
Ibahagi
TXNS
962
Mga Bumili
588
Mga Nagbenta
374
Dami
150K
Telegram price alerts
Pares:
CaPVrPQ9vwdUAKSexnsgrcNvmHoTB4UwBxEESc95xeRh
MOOTOO:
BUgBsrTVZw11UfdvaJaXHGhHfJ5nPxYLDu6gyUC39UhT
SOL:
So11111111111111111111111111111111111111112
Pinagsama MOOTOO:
174.14
Pinagsama SOL:
$0.0001002

MOOTOO/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng MOOTOO token sa DEX Raydium ay $0.00000535. Ang presyo ng MOOTOO ay pababa -90.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 962 trades na may dami ng kalakalan na $149,599.00. Ang kontrata ng MOOTOO token ay BUgBsrTVZw11UfdvaJaXHGhHfJ5nPxYLDu6gyUC39UhT na may market cap na $4,965.51. Ang kontrata ng liquidity pool ay CaPVrPQ9vwdUAKSexnsgrcNvmHoTB4UwBxEESc95xeRh na may kabuuang halaga na naka-lock (TVL) na $0.02. Ang MOOTOO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOOTOO/SOL na may kontrata na address CaPVrPQ9vwdUAKSexnsgrcNvmHoTB4UwBxEESc95xeRh ay $0.02.

Ang kabuuang transaksyon ng MOOTOO/SOL ay 962 sa nakaraang 24 na oras, kung saan 588 ang mga buy transactions, at 374 ang mga sales transactions.

Ang MOOTOO/SOL pool ay may trading volume na $149,599.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOOTOO sa SOL ay 0.00000002458, na naitala noong 5:29 PM UTC.

Ang presyo ng pagpapalit ng 1 MOOTOO sa USD ay $0.00000535 ngayon.

MOOTOO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20242:33:28 PMsell$0.02087$0.055350.000095920.0724583,901.35
2j3MG...142z
3jUw...SW5H
11/16/20242:33:14 PMbuy$0.02176$0.0626940.00010.08123780,793.33
66ZC9...xykh
1xS5...K7Su
11/16/20241:53:03 PMsell$0.02167$0.055550.000099320.0725433,905.25
2j3MG...142z
3vEx...NUbW
11/16/20241:52:59 PMbuy$0.02182$0.0546880.00010.0721484,654.89
66ZC9...xykh
nYHb...wTgD
11/16/20241:23:36 PMsell$0.003713$0.0535580.000016860.0716161,043.37
7cyth...RQ9Q
4AnS...L6nc
11/16/20241:23:28 PMbuy$0.002199$0.0559690.000010.072713368.49
2j3MG...142z
4YaW...MiVf
11/16/20241:23:27 PMsell$1.08$0.0010920.0049520.054966997.09
5iywv...uXWs
57Ao...6uL4
11/16/20241:23:26 PMsell$1.09$0.63480.0049570.0028851.71
2j3MG...142z
5SMa...RuWW
11/16/20241:23:24 PMbuy$2.18$0.0015250.0099150.0569341,429.81
CMwJE...SmS3
4ppu...UQ62
11/16/20241:23:11 PMsell$0.007035$0.0567360.000031970.0730611,044.42
7cyth...RQ9Q
38NW...WQ78
11/16/20241:19:18 PMbuy$0.002202$0.000019310.000010.078768114.04
vEp6r...CKER
4TLd...ctQB
11/16/20241:18:33 PMbuy$0.002202$0.000010510.000010.074772209.52
97npP...NVA6
AM9e...cdFu
11/16/20241:18:00 PMbuy$0.002204$0.0543090.000010.071954511.51
97npP...NVA6
2wbJ...wdF2
11/16/20241:17:30 PMbuy$0.002205$0.066980.000010.0831653,159.25
97npP...NVA6
2BqC...uJqm
11/16/20241:17:23 PMsell$0.007018$0.0517950.000031820.0881413,908.79
2j3MG...142z
5krq...22A6
11/16/20241:17:23 PMbuy$0.002205$0.000012010.000010.075447183.57
97npP...NVA6
4YeS...7i7R
11/16/20241:17:21 PMsell$0.01639$0.000033590.000074340.061523488.04
97npP...NVA6
4WW3...5zzZ
11/16/20241:17:16 PMbuy$0.02206$0.073550.00010.091609621,349.8
66ZC9...xykh
2b2a...VYLA
11/16/20241:17:10 PMsell$0.04057$0.0765290.00018370.092957621,430.16
CnKG5...pjyr
Pmra...J1qm
11/16/20241:17:09 PMbuy$0.02207$0.00021120.00010.069566104.53
22WLn...x95R
5hGY...iqPE