WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOON-SOL pair

Presyo USD
$0.0001911
Presyo
0.068 SOL
TVL
$61,838.4
MKT CAP
$191.2K
5m
-4.41%
1h
28.47%
4h
-12.58%
24h
-12.58%
Ibahagi
TXNS
13K
Mga Bumili
6K
Mga Nagbenta
7K
Dami
4M
Telegram price alerts
Pares:
7hH1maXAz6pEx9frRz7j1U83QCuX9dsdgdR2m3Znc1Fi
MOON:
9EeVeanoSLnYS6JNVh82U3eyzcE6aJfvjjUj1z1dpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama MOON:
160.96M
Pinagsama SOL:
$129.98

MOON/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng MOON token sa DEX Raydium ay $0.0001911. Ang presyo ng MOON ay pababa -12.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12670 trades na may dami ng kalakalan na $3,584,930.40. Ang kontrata ng MOON token ay 9EeVeanoSLnYS6JNVh82U3eyzcE6aJfvjjUj1z1dpump na may market cap na $191,198.19. Ang kontrata ng liquidity pool ay 7hH1maXAz6pEx9frRz7j1U83QCuX9dsdgdR2m3Znc1Fi na may kabuuang halaga na naka-lock (TVL) na $61,838.40. Ang MOON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOON/SOL na may kontrata na address 7hH1maXAz6pEx9frRz7j1U83QCuX9dsdgdR2m3Znc1Fi ay $61,838.40.

Ang kabuuang transaksyon ng MOON/SOL ay 12670 sa nakaraang 24 na oras, kung saan 5765 ang mga buy transactions, at 6905 ang mga sales transactions.

Ang MOON/SOL pool ay may trading volume na $3,584,930.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOON sa SOL ay 0.0000008, na naitala noong 6:45 AM UTC.

Ang presyo ng pagpapalit ng 1 MOON sa USD ay $0.0001911 ngayon.

MOON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20246:44:51 AMbuy$71.26$0.00019860.29840.068319358,696.69
7ti77...iKbc
2XYV...RNAs
11/17/20246:44:51 AMbuy$77.5$0.00019770.32450.06828391,948.79
8qS4t...Dbuq
MQFL...KTe4
11/17/20246:44:51 AMsell$71.94$0.00019760.30120.068277363,936.78
CUNPN...5s3r
DQUY...okuP
11/17/20246:44:49 AMsell$905.09$0.00020193.790.0684564.48M
8MqRT...G2VW
hnXV...ZDKi
11/17/20246:44:49 AMbuy$214.92$0.00020740.90.0686851.04M
Gbs1N...NGYN
43Nc...xq7o
11/17/20246:44:49 AMbuy$897.61$0.00020023.750.0683864.48M
8MqRT...G2VW
4rqg...RwGr
11/17/20246:44:47 AMbuy$147.29$0.00019240.61680.06806765,184.95
4PFdh...CMZB
41MP...7B4C
11/17/20246:44:47 AMbuy$101.52$0.0001940.42510.068125523,189.26
ExJBT...FZes
3DJz...Xoeb
11/17/20246:44:42 AMsell$68.98$0.00019110.28860.068360,823.26
Dvwug...PKUB
8wGG...yHog
11/17/20246:43:20 AMbuy$52.01$0.00019050.21930.068035272,973.71
4f2Mj...QRCk
3Pzy...d964
11/17/20246:43:19 AMsell$2.1$0.00018920.0088680.06798211,111
7qXC6...NASm
BeRA...GU39
11/17/20246:42:45 AMbuy$118.65$0.00018320.50.06772647,596.11
HRAMK...deoc
2w2Z...tBHF
11/17/20246:42:29 AMbuy$106.87$0.0001820.450.067663587,215.59
4uojP...vVNk
2N6o...JAVm
11/17/20246:42:28 AMsell$72.87$0.00018080.30680.067616402,843.1
CjPzg...ZUcu
5Zey...fhS7
11/17/20246:42:24 AMsell$74.39$0.0001820.31280.067653408,716.11
7Pt1p...xFuX
3UMW...iSFF
11/17/20246:42:00 AMbuy$356.4$0.0001811.50.067621.97M
HRAMK...deoc
5jAn...uuNZ
11/17/20246:41:07 AMsell$225.16$0.00017870.95110.0675491.26M
6EB94...KNbE
5VoY...f6DW
11/17/20246:40:39 AMsell$42.56$0.00018050.17960.067617235,783.93
Gbs1N...NGYN
3NEL...mvFW
11/17/20246:40:28 AMsell$195.11$0.00018170.82430.0676781.07M
2QdeK...8civ
5sZw...jbLU
11/17/20246:40:12 AMsell$104.7$0.00018370.44180.067755569,793.21
CuALG...Vt4i
25ss...PvTQ