WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Mookie-SOL pair

Presyo USD
$0.00005935
Presyo
0.062792 SOL
TVL
$32,462.79
MKT CAP
$59.3K
5m
-0.84%
1h
-14.45%
4h
-44.93%
24h
-28.72%
Ibahagi
TXNS
19K
Mga Bumili
8K
Mga Nagbenta
11K
Dami
3M
Telegram price alerts
Pares:
DAmxgazjGDqCLHvXGi7WiZVm1CKd88bYRnurEEdszeHY
Mookie:
ATA9zAhumFSqSoeP4yudJZCMvKNKqdvQCAq1ikcypump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Mookie:
273.06M
Pinagsama SOL:
$76.5

Mookie/SOL price stats sa Solana

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng Mookie token sa DEX Raydium ay $0.00005935. Ang presyo ng Mookie ay pababa -28.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19238 trades na may dami ng kalakalan na $3,023,981.31. Ang kontrata ng Mookie token ay ATA9zAhumFSqSoeP4yudJZCMvKNKqdvQCAq1ikcypump na may market cap na $59,348.31. Ang kontrata ng liquidity pool ay DAmxgazjGDqCLHvXGi7WiZVm1CKd88bYRnurEEdszeHY na may kabuuang halaga na naka-lock (TVL) na $32,462.80. Ang Mookie/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Mookie/SOL na may kontrata na address DAmxgazjGDqCLHvXGi7WiZVm1CKd88bYRnurEEdszeHY ay $32,462.80.

Ang kabuuang transaksyon ng Mookie/SOL ay 19238 sa nakaraang 24 na oras, kung saan 8021 ang mga buy transactions, at 11217 ang mga sales transactions.

Ang Mookie/SOL pool ay may trading volume na $3,023,981.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Mookie sa SOL ay 0.0000002792, na naitala noong 10:31 PM UTC.

Ang presyo ng pagpapalit ng 1 Mookie sa USD ay $0.00005935 ngayon.

Mookie-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/14/202410:30:22 PMsell$9.19$0.000059350.043250.062792154,889.25
GXj3L...uBKu
5Gui...F2vN
11/14/202410:30:01 PMsell$0.423$0.000059330.0019920.0627947,130.24
58kit...WYZr
2p5f...hURV
11/14/202410:27:13 PMbuy$21.29$0.000059730.10.062805356,505.89
HhgSw...hSnY
owJy...zsjg
11/14/202410:26:38 PMsell$1.43$0.00005930.006740.06278724,181.22
22Eo5...ikSR
3nJh...pF59
11/14/202410:26:38 PMsell$2.42$0.000059310.011420.06278840,963.82
DEEH4...s9GD
4N2h...pdad
11/14/202410:26:34 PMsell$5.51$0.000059340.025930.06278992,978.24
7R4HN...BcJM
9mSz...VAu5
11/14/202410:25:57 PMsell$15.23$0.000059480.071550.062793256,184.55
ZyqJS...iZvu
2XqG...ZaNF
11/14/202410:25:03 PMsell$26.11$0.000059680.12250.0628437,531.62
5fXXp...y3iT
8rd3...DwR7
11/14/202410:25:01 PMbuy$21.13$0.000060.099150.062815352,193.49
9VWX8...JaXB
4VsR...JJNK
11/14/202410:24:55 PMbuy$21.31$0.000059850.10.062807356,137.08
95J1A...MN4q
5riS...igmM
11/14/202410:24:20 PMbuy$21.35$0.000059790.10.0628357,068.94
7B2PG...cPNF
2PJE...uxpZ
11/14/202410:23:47 PMsell$167.99$0.000060010.7870.0628112.8M
dc5cf...3P6J
2yLz...W9v1
11/14/202410:23:47 PMsell$125.97$0.000061090.59010.0628622.06M
dc5in...bEJL
2piM...kHFC
11/14/202410:23:41 PMsell$89.77$0.000061880.42060.06291.45M
GMqYw...dXcP
2Mjr...F2jt
11/14/202410:22:32 PMbuy$15.99$0.000062430.0750.062927256,184.55
ZyqJS...iZvu
5C1D...FfLz
11/14/202410:21:04 PMbuy$4.94$0.000062330.02320.06292379,345.94
23UcJ...pXo2
4X7f...nt5o
11/14/202410:20:45 PMsell$1.52$0.000061970.0071780.06290824,680.54
AHrtT...aTUE
3Pj2...Zsrn
11/14/202410:19:49 PMsell$94.76$0.000062410.44420.0629251.52M
CJhW8...hiFr
2Stu...dmJv
11/14/202410:19:10 PMbuy$85.13$0.000062610.40.0629411.36M
BS5zV...CjFe
5L3v...6nja
11/14/202410:19:06 PMsell$15.88$0.000062040.074640.062915256,054.88
C1r43...t9AF
4ge5...sfh5