WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOODENG-SOL pair

Presyo USD
$0.058823
Presyo
0.073773 SOL
TVL
$12,364.38
MKT CAP
$8.8K
5m
1.00%
1h
-4.57%
4h
-63.17%
24h
-93.99%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
994K
Telegram price alerts
Pares:
AfKhS9XUJaKXQvaUhKBbcK2YZSuGihgucCMhWr3yHbcQ
MOODENG:
DP97edDYzS8x92F973QztsP3KscVzcGGNYyxCmH3pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama MOODENG:
701.77M
Pinagsama SOL:
$26.39

MOODENG/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng MOODENG token sa DEX Raydium ay $0.000008823. Ang presyo ng MOODENG ay pababa -93.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3661 trades na may dami ng kalakalan na $993,806.80. Ang kontrata ng MOODENG token ay DP97edDYzS8x92F973QztsP3KscVzcGGNYyxCmH3pump na may market cap na $8,819.96. Ang kontrata ng liquidity pool ay AfKhS9XUJaKXQvaUhKBbcK2YZSuGihgucCMhWr3yHbcQ na may kabuuang halaga na naka-lock (TVL) na $12,364.38. Ang MOODENG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOODENG/SOL na may kontrata na address AfKhS9XUJaKXQvaUhKBbcK2YZSuGihgucCMhWr3yHbcQ ay $12,364.38.

Ang kabuuang transaksyon ng MOODENG/SOL ay 3661 sa nakaraang 24 na oras, kung saan 1750 ang mga buy transactions, at 1911 ang mga sales transactions.

Ang MOODENG/SOL pool ay may trading volume na $993,806.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOODENG sa SOL ay 0.00000003773, na naitala noong 12:46 PM UTC.

Ang presyo ng pagpapalit ng 1 MOODENG sa USD ay $0.000008823 ngayon.

MOODENG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/202412:41:51 PMbuy$4.85$0.0588230.020750.073773550,170.72
BT9cm...mrEg
4bZF...EvjF
11/17/202412:37:35 PMsell$1.34$0.0587360.0057610.073752153,546.5
5Sifc...ZhMB
2VD2...Yyhg
11/17/202412:23:28 PMsell$1.67$0.0587440.0072040.073754191,914.27
BNLLa...7rG9
4nEu...U2FR
11/17/202412:22:14 PMsell$4.05$0.0587570.017410.073757463,336.82
6y5wU...KhxS
3nVN...Sz45
11/17/202412:20:55 PMsell$4.49$0.0587680.01930.073762513,161.17
CUYL5...mWke
5Tzu...XCoc
11/17/202412:17:50 PMsell$2.93$0.0587660.01260.073767334,476.8
F1dnt...yerG
5skB...TSuS
11/17/202412:14:07 PMsell$135.25$0.0589670.5810.07385215.08M
2ciV6...HjNw
56xC...hVSX
11/17/202412:09:08 PMbuy$3.25$0.0593010.013840.073954350,000
FdzDG...uyRo
4pXr...jv6e
11/17/202411:58:33 AMbuy$1.87$0.0592830.0080.073951202,460.93
HMBU2...FbJn
Yfuf...CKPx
11/17/202411:54:27 AMbuy$11.81$0.0593190.050.0739421.27M
CzGKN...CwJK
62oc...Ebfd
11/17/202411:53:08 AMbuy$11.8$0.0592760.050.0739281.27M
CzGKN...CwJK
4fYa...NxU1
11/17/202411:46:25 AMsell$1.59$0.0592220.0067610.073902173,271.86
ESdgJ...YLXj
25jV...fdXu
11/17/202411:45:47 AMsell$8.11$0.0592460.03430.073908877,743.39
8hnKJ...Js5g
4n5p...Qrdi
11/17/202411:38:04 AMsell$73.25$0.0594080.30810.0739587.79M
3wXgv...juBX
4Zit...WNbg
11/17/202411:28:28 AMsell$23.76$0.0595940.09950.0740182.48M
GBZw1...BgVb
wdmt...DgF4
11/17/202411:22:24 AMbuy$23.86$0.0596380.10.0740382.48M
GBZw1...BgVb
5AMM...w1Yv
11/17/202411:20:32 AMbuy$8.2$0.059580.03440.074018856,050
GsHB7...5RGZ
2AGD...ReLr
11/17/202411:14:36 AMbuy$118.88$0.0593670.50.07393912.69M
8famp...D95q
2hsY...X378
11/17/202411:13:50 AMbuy$189.84$0.0589020.80.07375121.32M
D4jQf...YjyE
5ovr...uphs
11/17/202411:13:45 AMsell$0.003469$0.0586020.00001460.073621403.25
CtSvE...dUuB
4ZF6...njQv