WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa moodeng-SOL pair

Presyo USD
$0.0005955
Presyo
0.05327 SOL
TVL
$132,213.22
MKT CAP
$593.5K
5m
0%
1h
0%
4h
0%
24h
0.82%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
2ZFt6BnojmKVioZ4DHX5QEXVfvXRtnbFFL1L8C922Vvd
moodeng:
6asRuqr7yJtqDaqRcPBL5A3J8Q5LyuQt6tqy1N5cpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama moodeng:
110.86M
Pinagsama SOL:
$363.46

moodeng/SOL price stats sa Solana

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng moodeng token sa DEX Raydium ay $0.0005955. Ang presyo ng moodeng ay pataas 0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.99. Ang kontrata ng moodeng token ay 6asRuqr7yJtqDaqRcPBL5A3J8Q5LyuQt6tqy1N5cpump na may market cap na $593,529.30. Ang kontrata ng liquidity pool ay 2ZFt6BnojmKVioZ4DHX5QEXVfvXRtnbFFL1L8C922Vvd na may kabuuang halaga na naka-lock (TVL) na $132,213.22. Ang moodeng/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng moodeng/SOL na may kontrata na address 2ZFt6BnojmKVioZ4DHX5QEXVfvXRtnbFFL1L8C922Vvd ay $132,213.22.

Ang kabuuang transaksyon ng moodeng/SOL ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang moodeng/SOL pool ay may trading volume na $1.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 moodeng sa SOL ay 0.00000327, na naitala noong 10:51 PM UTC.

Ang presyo ng pagpapalit ng 1 moodeng sa USD ay $0.0005955 ngayon.

moodeng-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/30/20253:43:56 AMsell$0.9965$0.00059550.0054720.053271,673.38
HcE55...EmMm
4dVH...LBq7
07/29/20254:27:43 PMbuy$0.9884$0.00059070.00550.0532861,673.38
HcE55...EmMm
5ibd...M17T
07/23/20258:14:42 AMsell$22.35$0.00065350.11180.05327134,202.89
5pcJu...vjfu
4rRf...9ynA
07/22/20259:47:11 PMsell$1.95$0.00065670.0097310.0532722,973.84
9S9X6...cxpN
5bgN...APJq
07/21/20254:33:19 PMsell$3.04$0.00063940.01560.0532724,768.98
BnYMH...Cttc
24aD...CXct
07/21/20253:20:13 PMsell$1.93$0.00064960.0097710.0532722,985.76
9S9X6...cxpN
2xSd...n2ia
07/21/20256:35:17 AMsell$0.03473$0.00061940.00018350.05327256.07
tsB1M...psdp
47aA...Mdbs
07/17/202511:47:40 PMsell$1.18$0.00057740.0067090.0532722,049.92
Hg2MK...kdQ1
2JAV...j6Y3
07/15/20256:20:41 AMsell$105.14$0.00052570.65570.053278200,000
H2ebC...SpSv
5DMd...UPbR
07/14/20255:24:55 AMsell$30.84$0.00055060.1840.05328656,009.76
C5KPw...Fwru
3vLv...HSMn
07/12/202512:41:05 PMsell$238.04$0.00052861.480.053301450,282.66
3k7jV...DS7d
2uHb...JAf1
07/11/20252:57:06 AMsell$5.46$0.00054680.033150.05331510,000
3QnBe...oRie
3K3R...6YKx
07/10/20259:55:05 PMsell$13.74$0.00054410.08380.05331625,267.84
GfrCb...ysaT
3HiX...JNTq
07/10/20251:53:44 AMsell$1.16$0.00052340.0073560.0533172,217.61
A289S...8aqt
38UB...dBDv
07/08/20255:13:20 AMsell$0.05584$0.00049330.00037550.053317113.21
2j3MG...142z
4cnb...wCKb
07/06/20252:49:42 PMsell$27.88$0.00050210.18430.05331955,538.32
3kKY8...1C77
3DfX...r4LG
07/06/202512:25:17 PMsell$2.93$0.00049170.019790.053325,959.6
9S9X6...cxpN
4VhF...46pg
07/05/202512:23:27 AMsell$7.91$0.00049230.053430.05332116,085.94
HqhMt...7yLC
3FUs...9pwZ
07/04/20252:50:34 PMsell$147.22$0.00049310.99430.053331298,511.62
HnTc2...heG7
jm3L...2PyP
07/03/20258:41:23 AMsell$816$0.00052765.230.0533871.55M
EJbX9...ZSTW
3Hpw...7NiM