WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOODENG-SOL pair

Presyo USD
$0.1902
Presyo
0.001246 SOL
TVL
$5.95M
MKT CAP
$188.3M
5m
0.63%
1h
0.84%
4h
-0.86%
24h
-5.38%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
951
Dami
549K
Telegram price alerts
Pares:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pinagsama MOODENG:
15.67M
Pinagsama SOL:
$19,483.14

MOODENG/SOL price stats sa Solana

Noong Hunyo 5, 2025, ang kasalukuyang presyo ng MOODENG token sa DEX Raydium ay $0.1902. Ang presyo ng MOODENG ay pababa -5.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2363 trades na may dami ng kalakalan na $549,317.92. Ang kontrata ng MOODENG token ay ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY na may market cap na $188,313,531.13. Ang kontrata ng liquidity pool ay 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd na may kabuuang halaga na naka-lock (TVL) na $5,953,782.43. Ang MOODENG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOODENG/SOL na may kontrata na address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd ay $5,953,782.43.

Ang kabuuang transaksyon ng MOODENG/SOL ay 2363 sa nakaraang 24 na oras, kung saan 1412 ang mga buy transactions, at 951 ang mga sales transactions.

Ang MOODENG/SOL pool ay may trading volume na $549,317.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOODENG sa SOL ay 0.001246, na naitala noong 12:10 PM UTC.

Ang presyo ng pagpapalit ng 1 MOODENG sa USD ay $0.1902 ngayon.

MOODENG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/05/202512:09:04 PMbuy$235.82$0.19021.540.0012461,239.7
HBGdu...pGMB
4Hy3...4P9i
06/05/202512:08:35 PMbuy$500.59$0.19023.270.0012452,630.88
2kCm1...6jQ8
5U5G...oo1V
06/05/202512:08:36 PMbuy$238.43$0.19031.560.0012461,252.77
HBGdu...pGMB
39mb...f9Fe
06/05/202512:08:36 PMbuy$211.39$0.19031.380.0012461,110.56
HBGdu...pGMB
2cTo...XHej
06/05/202512:08:06 PMsell$0.8314$0.1890.005450.0012394.39
8edGs...1vFY
2AxK...qQEd
06/05/202512:06:46 PMsell$247.58$0.18871.620.0012391,312.04
GHMtW...64yJ
33ei...T9AW
06/05/202512:06:43 PMsell$59.52$0.18870.39090.001239315.39
x23VT...ru6N
5Y8U...NFKd
06/05/202512:06:10 PMsell$129.24$0.18870.84890.001239684.79
HH6Pi...y54W
3eCG...Jffb
06/05/202512:06:08 PMsell$108.8$0.18870.71460.001239576.4
x23VT...ru6N
5Mrf...oGci
06/05/202512:06:03 PMsell$205.55$0.18871.350.0012391,088.9
7odKf...7sXo
S9hL...NcHu
06/05/202512:06:00 PMsell$90.39$0.1890.5930.00124478.24
9Hcyb...chmG
5eo8...7rLM
06/05/202512:05:59 PMsell$74.72$0.1890.49020.00124395.3
a23gH...QTpx
xcMD...tJmp
06/05/202512:05:58 PMsell$125.18$0.1890.82120.00124662.2
a23gH...QTpx
2gWR...UE3J
06/05/202512:05:41 PMsell$129.95$0.1890.85250.00124687.35
HH6Pi...y54W
4Gra...HQTN
06/05/202512:02:20 PMsell$131.84$0.18880.86590.00124698.13
HH6Pi...y54W
2HsX...bKWH
06/05/202511:59:28 AMbuy$217.27$0.191.420.0012461,142.98
HBGdu...pGMB
3QiL...ZxEC
06/05/202511:59:18 AMbuy$202.97$0.191.330.0012461,067.92
HBGdu...pGMB
2Mup...X9aE
06/05/202511:59:17 AMbuy$216.4$0.191.410.0012461,138.73
HBGdu...pGMB
3Suw...i9kc
06/05/202511:59:17 AMbuy$292.68$0.191.910.0012461,540.4
HBGdu...pGMB
VXDZ...Cut9
06/05/202511:59:14 AMbuy$188.21$0.18991.230.001245990.7
HBGdu...pGMB
4ApV...Wqry