WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOODENG-SOL pair

Presyo USD
$0.03277
Presyo
0.0003638 SOL
TVL
$2.24M
MKT CAP
$32.4M
5m
-0.10%
1h
-0.67%
4h
-0.37%
24h
-1.03%
Ibahagi
TXNS
479
Mga Bumili
179
Mga Nagbenta
300
Dami
39K
Telegram price alerts
Pares:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pinagsama MOODENG:
34.11M
Pinagsama SOL:
$12,449.48

MOODENG/SOL price stats sa Solana

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng MOODENG token sa DEX Raydium ay $0.03277. Ang presyo ng MOODENG ay pababa -1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 479 trades na may dami ng kalakalan na $39,183.36. Ang kontrata ng MOODENG token ay ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY na may market cap na $32,447,115.99. Ang kontrata ng liquidity pool ay 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd na may kabuuang halaga na naka-lock (TVL) na $2,239,547.81. Ang MOODENG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOODENG/SOL na may kontrata na address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd ay $2,239,547.81.

Ang kabuuang transaksyon ng MOODENG/SOL ay 479 sa nakaraang 24 na oras, kung saan 179 ang mga buy transactions, at 300 ang mga sales transactions.

Ang MOODENG/SOL pool ay may trading volume na $39,183.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOODENG sa SOL ay 0.0003638, na naitala noong 8:13 AM UTC.

Ang presyo ng pagpapalit ng 1 MOODENG sa USD ay $0.03277 ngayon.

MOODENG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/07/20268:12:23 AMsell$66.35$0.032770.73660.00036382,024.55
MfDuW...GVWa
3wGH...pG1n
11/07/20268:09:50 AMsell$63.58$0.03280.70520.00036391,938.02
MfDuW...GVWa
3Mta...RZVo
11/07/20268:09:37 AMsell$63.58$0.032810.70530.00036391,937.87
MfDuW...GVWa
2LDR...yEZD
11/07/20268:09:27 AMsell$63.58$0.032810.70530.0003641,937.66
MfDuW...GVWa
5dpM...4fs8
11/07/20268:09:11 AMsell$136.57$0.032821.510.0003644,161.07
MfDuW...GVWa
jwey...8aHU
11/07/20268:09:11 AMsell$133.18$0.032821.470.00036414,057
GJvew...T4YA
zdVy...LVuB
11/07/20268:09:10 AMsell$66.39$0.032830.73640.00036422,021.97
MfDuW...GVWa
4doz...8Qes
11/07/20267:55:50 AMsell$0.124$0.032840.0013760.00036423.77
yuvBc...WciN
iGQw...APdg
11/07/20267:54:09 AMsell$0.08404$0.032830.00093220.00036422.55
yuvBc...WciN
CXWo...8yyP
11/07/20267:53:00 AMbuy$2.99$0.032990.033270.00036690.88
3Ha3K...Z3cQ
f4pj...NzTb
11/07/20266:26:52 AMsell$133.13$0.03281.470.00036434,058
GJvew...T4YA
5Gc7...a6QF
11/07/20266:25:57 AMsell$133.25$0.032841.470.00036434,057
GJvew...T4YA
4NQc...zGdT
11/07/20266:17:39 AMsell$77.6$0.032860.8610.00036462,361.3
MfDuW...GVWa
37Aw...AcmK
11/07/20266:17:39 AMsell$307.73$0.032853.410.00036459,367.09
MfDuW...GVWa
2kKa...33kJ
11/07/20266:17:32 AMsell$57.95$0.032870.6430.00036471,763.13
MfDuW...GVWa
4WuC...VxVt
11/07/20266:17:23 AMsell$58.01$0.032910.6430.00036471,762.66
MfDuW...GVWa
318L...kR1p
11/07/20266:17:23 AMsell$66.43$0.03290.73630.00036472,018.9
MfDuW...GVWa
beU8...xfGc
11/07/20266:15:12 AMsell$133.08$0.032881.470.00036484,047
GJvew...T4YA
7DLe...hcuj
11/07/20266:14:32 AMsell$144.98$0.032921.60.00036494,404.07
MfDuW...GVWa
3T5p...7DMp
11/07/20266:10:28 AMsell$91.64$0.032921.010.0003652,783.34
MfDuW...GVWa
62hU...JAsS