- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Impormasyon tungkol sa MOODENG-SOL pair
- Pinagsama MOODENG:
- 10.93M
- Pinagsama SOL:
- $21,066.95
MOODENG/SOL price stats sa Solana
Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng MOODENG token sa DEX Raydium ay $0.4709. Ang presyo ng MOODENG ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11208 trades na may dami ng kalakalan na $13,411,585.03. Ang kontrata ng MOODENG token ay ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY na may market cap na $466,250,118.50. Ang kontrata ng liquidity pool ay 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd na may kabuuang halaga na naka-lock (TVL) na $10,352,037.81. Ang MOODENG/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng MOODENG/SOL ngayon?
Ang kasalukuyang liquidity ng MOODENG/SOL na may kontrata na address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd ay $10,352,037.81.
Ilang transaksyon ang mayroon sa MOODENG/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MOODENG/SOL ay 11208 sa nakaraang 24 na oras, kung saan 5204 ang mga buy transactions, at 6004 ang mga sales transactions.
Ano ang trading volume sa MOODENG/SOL pool sa nakaraang 24 na oras?
Ang MOODENG/SOL pool ay may trading volume na $13,411,585.03 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MOODENG sa SOL?
Ang exchange rate ng 1 MOODENG sa SOL ay 0.001906, na naitala noong 1:20 PM UTC.
Magkano ang 1 MOODENG sa dolyar?
Ang presyo ng pagpapalit ng 1 MOODENG sa USD ay $0.4709 ngayon.
MOODENG-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 1:19:49 PM | sell | $250.19 | $0.4702 | 1.01 | 0.001905 | 532 | 2QLv...nWpY | |
| 11/21/2024 | 1:19:49 PM | sell | $406.61 | $0.4703 | 1.64 | 0.001905 | 864.49 | 5fAb...1KHi | |
| 11/21/2024 | 1:19:48 PM | sell | $876.67 | $0.4707 | 3.54 | 0.001905 | 1,862.34 | 2yMx...gcyi | |
| 11/21/2024 | 1:19:17 PM | sell | $409.85 | $0.4709 | 1.65 | 0.001906 | 870.2 | 5Hha...bjTv | |
| 11/21/2024 | 1:19:12 PM | buy | $9.88 | $0.4733 | 0.04 | 0.001916 | 20.87 | 5qpb...mdEA | |
| 11/21/2024 | 1:19:11 PM | sell | $1,328.56 | $0.4711 | 5.37 | 0.001906 | 2,819.71 | 52nD...RH4N | |
| 11/21/2024 | 1:19:10 PM | sell | $1,247.75 | $0.4714 | 5.04 | 0.001907 | 2,646.87 | 2mu2...DFst | |
| 11/21/2024 | 1:19:09 PM | sell | $1,248.76 | $0.4717 | 5.05 | 0.001908 | 2,646.87 | 55i3...Xc9b | |
| 11/21/2024 | 1:19:08 PM | sell | $94.52 | $0.4726 | 0.3821 | 0.00191 | 200 | ejVD...kNab | |
| 11/21/2024 | 1:19:08 PM | sell | $945.05 | $0.4725 | 3.82 | 0.00191 | 2,000 | 4geD...NKYf | |
| 11/21/2024 | 1:19:08 PM | sell | $944.71 | $0.4723 | 3.81 | 0.001909 | 2,000 | 2dBR...JEAo | |
| 11/21/2024 | 1:19:06 PM | sell | $461.7 | $0.4726 | 1.86 | 0.00191 | 976.79 | QD44...T5of | |
| 11/21/2024 | 1:19:01 PM | sell | $2,771.24 | $0.4723 | 11.21 | 0.001912 | 5,866.58 | 5dd2...FBai | |
| 11/21/2024 | 1:19:02 PM | sell | $14.61 | $0.4721 | 0.05917 | 0.001911 | 30.96 | 5ETL...Hc1p | |
| 11/21/2024 | 1:19:01 PM | buy | $2.47 | $0.4748 | 0.01 | 0.00192 | 5.2 | 6MFK...Bpi1 | |
| 11/21/2024 | 1:19:00 PM | sell | $1,033.08 | $0.473 | 4.17 | 0.001913 | 2,183.75 | 3hfk...pawq | |
| 11/21/2024 | 1:18:35 PM | buy | $2,009.25 | $0.4752 | 8.12 | 0.001922 | 4,227.75 | 3GoC...dWDm | |
| 11/21/2024 | 1:18:34 PM | buy | $49.39 | $0.475 | 0.1998 | 0.001921 | 103.96 | 45sR...aF5M | |
| 11/21/2024 | 1:18:34 PM | buy | $500.55 | $0.475 | 2.02 | 0.001921 | 1,053.77 | 342w...UAUH | |
| 11/21/2024 | 1:18:32 PM | buy | $1,279.38 | $0.4747 | 5.17 | 0.00192 | 2,694.91 | 2DBU...jWjE |