WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOODENG-SOL pair

Presyo USD
$0.08415
Presyo
0.0005409 SOL
TVL
$4.25M
MKT CAP
$83.3M
5m
-0.53%
1h
-1.87%
4h
-1.88%
24h
-1.47%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
486K
Telegram price alerts
Pares:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pinagsama MOODENG:
25.17M
Pinagsama SOL:
$13,713.9

MOODENG/SOL price stats sa Solana

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng MOODENG token sa DEX Raydium ay $0.08415. Ang presyo ng MOODENG ay pababa -1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2463 trades na may dami ng kalakalan na $486,323.22. Ang kontrata ng MOODENG token ay ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY na may market cap na $83,307,901.08. Ang kontrata ng liquidity pool ay 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd na may kabuuang halaga na naka-lock (TVL) na $4,251,716.36. Ang MOODENG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOODENG/SOL na may kontrata na address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd ay $4,251,716.36.

Ang kabuuang transaksyon ng MOODENG/SOL ay 2463 sa nakaraang 24 na oras, kung saan 1279 ang mga buy transactions, at 1184 ang mga sales transactions.

Ang MOODENG/SOL pool ay may trading volume na $486,323.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOODENG sa SOL ay 0.0005409, na naitala noong 8:42 AM UTC.

Ang presyo ng pagpapalit ng 1 MOODENG sa USD ay $0.08415 ngayon.

MOODENG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/05/20258:39:43 AMsell$499.8$0.084153.210.00054095,939.15
CreQJ...bNft
5Hcm...qA5n
11/05/20258:39:33 AMsell$25.07$0.084280.16090.0005411297.51
C3VJN...wWQT
4XZ4...SAhd
11/05/20258:38:20 AMbuy$0.7224$0.084690.0046390.00054388.53
AxR5o...aev8
65UK...FGKq
11/05/20258:38:20 AMsell$500.03$0.084283.210.00054125,932.56
CreQJ...bNft
4rgh...aawr
11/05/20258:37:58 AMsell$500.34$0.084383.210.00054155,929.14
CreQJ...bNft
3dD1...8GmT
11/05/20258:37:40 AMsell$500.4$0.084323.210.00054175,934.42
CreQJ...bNft
b5mY...1C76
11/05/20258:37:03 AMsell$500.51$0.08443.210.0005425,930.1
CreQJ...bNft
22qC...wkdM
11/05/20258:37:02 AMsell$500.68$0.084443.210.00054225,929.37
CreQJ...bNft
XZAJ...Ubyj
11/05/20258:36:06 AMsell$500.32$0.084513.210.00054255,919.72
CreQJ...bNft
4BYm...Thjq
11/05/20258:36:00 AMsell$499.88$0.084463.210.00054275,918.44
CreQJ...bNft
3qNf...nqEa
11/05/20258:35:41 AMsell$500.14$0.084513.210.0005435,917.7
CreQJ...bNft
3Yuy...CbtM
11/05/20258:35:04 AMsell$500.23$0.084613.210.00054325,911.9
CreQJ...bNft
5b5R...i7hN
11/05/20258:34:02 AMsell$500.02$0.084473.210.00054355,918.99
CreQJ...bNft
25uA...Avii
11/05/20258:33:40 AMsell$500.12$0.08463.210.00054385,911.13
CreQJ...bNft
Xw3e...6D5x
11/05/20258:29:20 AMbuy$220.21$0.084441.420.00054662,607.66
BMnT5...3iLJ
3fQq...Tk9C
11/05/20258:29:07 AMbuy$194.19$0.084431.250.00054642,299.91
BMnT5...3iLJ
4p46...3nKW
11/05/20258:29:02 AMbuy$181.17$0.084421.170.00054642,146.1
BMnT5...3iLJ
Dphq...55v3
11/05/20258:22:07 AMbuy$221.38$0.084461.430.00054622,620.93
BMnT5...3iLJ
65Fu...gudn
11/05/20258:22:02 AMbuy$0.9284$0.084480.0060020.000546210.98
rLsi2...f8uy
EGho...KzvH
11/05/20258:19:16 AMbuy$177.07$0.084621.140.00054612,092.54
BMnT5...3iLJ
2G3s...Yjzb