WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOODENG-SOL pair

Presyo USD
$0.04835
Presyo
0.0003968 SOL
TVL
$3.15M
MKT CAP
$47.9M
5m
0.10%
1h
0.24%
4h
-1.74%
24h
-0.92%
Ibahagi
TXNS
690
Mga Bumili
347
Mga Nagbenta
343
Dami
126K
Telegram price alerts
Pares:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pinagsama MOODENG:
32.49M
Pinagsama SOL:
$12,918.93

MOODENG/SOL price stats sa Solana

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng MOODENG token sa DEX Raydium ay $0.04835. Ang presyo ng MOODENG ay pababa -0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 690 trades na may dami ng kalakalan na $126,029.91. Ang kontrata ng MOODENG token ay ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY na may market cap na $47,870,408.87. Ang kontrata ng liquidity pool ay 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd na may kabuuang halaga na naka-lock (TVL) na $3,145,580.45. Ang MOODENG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOODENG/SOL na may kontrata na address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd ay $3,145,580.45.

Ang kabuuang transaksyon ng MOODENG/SOL ay 690 sa nakaraang 24 na oras, kung saan 347 ang mga buy transactions, at 343 ang mga sales transactions.

Ang MOODENG/SOL pool ay may trading volume na $126,029.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOODENG sa SOL ay 0.0003968, na naitala noong 11:15 PM UTC.

Ang presyo ng pagpapalit ng 1 MOODENG sa USD ay $0.04835 ngayon.

MOODENG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/27/202611:14:58 PMsell$0.1118$0.048350.00091810.00039682.31
CYfVv...Lmh9
4iN1...mkHp
09/27/202611:13:51 PMsell$181.3$0.04831.480.00039683,753.07
EjfKd...Cmum
3GMb...coo2
09/27/202611:02:47 PMbuy$181.45$0.048341.490.00039883,753.07
EjfKd...Cmum
tvqG...Mexs
09/27/202611:02:15 PMbuy$499.63$0.048524.10.000398710,295.67
CreQJ...bNft
3ok4...k3W9
09/27/202611:02:14 PMbuy$60.65$0.048490.49840.00039851,250.72
MfDuW...GVWa
5Lio...UWoB
09/27/202611:02:12 PMbuy$147.5$0.048481.210.00039843,041.99
MfDuW...GVWa
5bWX...Uz4H
09/27/202611:02:13 PMbuy$52.25$0.048490.42940.00039851,077.56
MfDuW...GVWa
5HE2...NvLp
09/27/202611:02:11 PMbuy$66.32$0.048510.54460.00039831,367.16
MfDuW...GVWa
3YJn...iFHB
09/27/202611:02:12 PMbuy$108.36$0.048510.88980.00039842,233.56
MfDuW...GVWa
2YuP...X9YS
09/27/202611:02:05 PMbuy$82.75$0.048260.6830.00039831,714.69
MfDuW...GVWa
2NYV...re5G
09/27/202610:39:00 PMbuy$499.87$0.048294.120.000398110,351.05
CreQJ...bNft
yLHs...Pdpt
09/27/202610:38:50 PMsell$0.6825$0.048050.0056250.00039614.2
Doa6q...npX6
57S3...ZVM6
09/27/202610:36:46 PMbuy$0.1283$0.048460.0010530.0003982.64
GxDC9...pXSq
3SQ2...YefF
09/27/202610:24:05 PMbuy$0.2874$0.048550.0023560.0003985.92
GxDC9...pXSq
2bq4...KqcC
09/27/202610:14:12 PMsell$86.4$0.048370.70780.00039631,786.03
MfDuW...GVWa
2GUG...sVqn
09/27/202610:14:12 PMsell$502.63$0.048354.110.000396110,393.93
CreQJ...bNft
32p1...w1b6
09/27/202610:14:12 PMsell$156.86$0.048381.280.00039633,242.05
MfDuW...GVWa
5xFy...gPeo
09/27/202610:14:07 PMsell$199.08$0.048391.630.00039644,113.78
MfDuW...GVWa
2mmq...x4zJ
09/27/202610:14:07 PMsell$58.19$0.04840.47670.00039651,202.32
MfDuW...GVWa
2Pvt...yXgH
09/27/202610:14:06 PMsell$49.49$0.048160.40750.00039651,027.69
MfDuW...GVWa
28SM...Sed3