WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOODENG-SOL pair

Presyo USD
$0.06083
Presyo
0.0007168 SOL
TVL
$2.81M
MKT CAP
$60.2M
5m
0%
1h
1.30%
4h
-0.05%
24h
-1.03%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
554K
Telegram price alerts
Pares:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pinagsama MOODENG:
23.04M
Pinagsama SOL:
$16,600.32

MOODENG/SOL price stats sa Solana

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng MOODENG token sa DEX Raydium ay $0.06083. Ang presyo ng MOODENG ay pababa -1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2858 trades na may dami ng kalakalan na $554,309.61. Ang kontrata ng MOODENG token ay ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY na may market cap na $60,225,693.18. Ang kontrata ng liquidity pool ay 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd na may kabuuang halaga na naka-lock (TVL) na $2,810,638.48. Ang MOODENG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOODENG/SOL na may kontrata na address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd ay $2,810,638.48.

Ang kabuuang transaksyon ng MOODENG/SOL ay 2858 sa nakaraang 24 na oras, kung saan 1405 ang mga buy transactions, at 1453 ang mga sales transactions.

Ang MOODENG/SOL pool ay may trading volume na $554,309.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOODENG sa SOL ay 0.0007168, na naitala noong 6:39 PM UTC.

Ang presyo ng pagpapalit ng 1 MOODENG sa USD ay $0.06083 ngayon.

MOODENG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/17/20266:32:19 PMsell$71.53$0.060830.84280.00071681,175.88
D9fv1...Hg6C
5w4K...j3zS
02/17/20266:32:15 PMsell$215.98$0.060852.540.00071693,549.44
BMnT5...3iLJ
4jEX...4LZQ
02/17/20266:32:12 PMsell$431.36$0.060875.080.00071727,085.77
BMnT5...3iLJ
4QSd...88Z6
02/17/20266:32:11 PMsell$126.41$0.06091.480.00071752,075.7
BMnT5...3iLJ
23Fy...JfrS
02/17/20266:31:59 PMsell$351.3$0.060954.130.00071785,763.37
BMnT5...3iLJ
4784...3rVt
02/17/20266:31:58 PMsell$118.71$0.060971.390.0007181,947
BMnT5...3iLJ
2U4x...iwF1
02/17/20266:31:51 PMsell$120.94$0.060971.420.00071811,983.44
BMnT5...3iLJ
VdH1...L3Hu
02/17/20266:31:29 PMsell$162.61$0.060941.910.00071832,668.28
BMnT5...3iLJ
2Pca...T2Rh
02/17/20266:31:23 PMsell$123.7$0.060941.450.00071842,029.64
BMnT5...3iLJ
58ND...LNGt
02/17/20266:31:05 PMsell$126.28$0.060951.480.00071852,071.62
BMnT5...3iLJ
4XYq...3Ati
02/17/20266:30:51 PMsell$134.63$0.060911.580.00071872,210.03
BMnT5...3iLJ
5v7Y...vGLd
02/17/20266:30:05 PMsell$169.44$0.060991.990.00071882,778.21
BMnT5...3iLJ
4bQd...D3rc
02/17/20266:29:59 PMsell$273.2$0.061013.220.00071914,477.99
BMnT5...3iLJ
4vUZ...W6Lo
02/17/20266:29:37 PMsell$130.52$0.061041.530.00071932,138.05
BMnT5...3iLJ
3iUV...T13H
02/17/20266:29:36 PMsell$124.73$0.06111.460.00071942,041.27
BMnT5...3iLJ
3Z4H...MiYt
02/17/20266:29:29 PMsell$162.08$0.061121.90.00071952,651.92
BMnT5...3iLJ
2xdb...S9iy
02/17/20266:29:28 PMsell$132.94$0.061131.560.00071972,174.57
BMnT5...3iLJ
52DS...UTKc
02/17/20266:29:28 PMsell$501.46$0.061175.90.00072018,197.6
CreQJ...bNft
4ihw...Rgh3
02/17/20266:29:28 PMsell$124.43$0.061141.460.00071982,035.02
BMnT5...3iLJ
3YjG...wybs
02/17/20266:28:25 PMsell$63.85$0.061120.75250.00072041,044.57
9nyYF...oqfF
2d4t...dFcw