WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOODENG-SOL pair

Presyo USD
$0.06607
Presyo
0.0007071 SOL
TVL
$3.14M
MKT CAP
$65.4M
5m
-0.06%
1h
-0.89%
4h
1.61%
24h
0.99%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
414K
Telegram price alerts
Pares:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pinagsama MOODENG:
23.67M
Pinagsama SOL:
$16,821.31

MOODENG/SOL price stats sa Solana

Noong Mayo 9, 2026, ang kasalukuyang presyo ng MOODENG token sa DEX Raydium ay $0.06607. Ang presyo ng MOODENG ay pataas 0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2462 trades na may dami ng kalakalan na $413,704.69. Ang kontrata ng MOODENG token ay ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY na may market cap na $65,406,417.18. Ang kontrata ng liquidity pool ay 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd na may kabuuang halaga na naka-lock (TVL) na $3,135,793.67. Ang MOODENG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOODENG/SOL na may kontrata na address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd ay $3,135,793.67.

Ang kabuuang transaksyon ng MOODENG/SOL ay 2462 sa nakaraang 24 na oras, kung saan 1101 ang mga buy transactions, at 1361 ang mga sales transactions.

Ang MOODENG/SOL pool ay may trading volume na $413,704.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOODENG sa SOL ay 0.0007071, na naitala noong 8:13 PM UTC.

Ang presyo ng pagpapalit ng 1 MOODENG sa USD ay $0.06607 ngayon.

MOODENG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/09/20268:10:25 PMsell$33.43$0.066070.35780.0007071506.08
MfDuW...GVWa
4Stf...vNLq
05/09/20268:10:07 PMsell$36.83$0.066070.39420.0007071557.54
MfDuW...GVWa
23XH...1Cxw
05/09/20268:10:05 PMsell$36.83$0.066070.39420.0007071557.52
MfDuW...GVWa
3Pxr...FfBK
05/09/20268:10:04 PMsell$43.64$0.066080.4670.0007072660.47
MfDuW...GVWa
56Ln...ZX5N
05/09/20268:10:02 PMsell$36.84$0.066080.39420.0007072557.48
MfDuW...GVWa
342X...f3LJ
05/09/20268:10:01 PMsell$63.59$0.066080.68060.0007072962.28
MfDuW...GVWa
2h2x...dgW3
05/09/20268:10:01 PMsell$108.51$0.066091.160.00070731,641.79
MfDuW...GVWa
5kQZ...naTS
05/09/20268:10:00 PMsell$69.21$0.06610.74070.00070741,047.03
MfDuW...GVWa
4mBJ...Y4JC
05/09/20268:10:00 PMsell$57.98$0.06610.62050.0007074877.08
MfDuW...GVWa
2Km9...DUbC
05/09/20268:09:57 PMbuy$0.00925$0.066440.0000990.0007110.1392
75TsV...jpHT
5Ctc...VLzs
05/09/20268:09:54 PMsell$38.51$0.066060.41250.0007075583.05
MfDuW...GVWa
4Wy4...KScq
05/09/20268:09:54 PMsell$109.93$0.066061.170.00070761,663.99
MfDuW...GVWa
5R7b...rDep
05/09/20268:09:53 PMbuy$0.009243$0.06640.0000990.00071120.1391
75TsV...jpHT
5ZDk...zJ81
05/09/20268:09:53 PMsell$38.51$0.066070.41250.0007076582.97
MfDuW...GVWa
4FbF...SCQu
05/09/20268:06:17 PMsell$130.88$0.066111.40.00070771,979.85
MfDuW...GVWa
3Twj...fdZ5
05/09/20268:06:06 PMsell$35.11$0.066110.37590.0007078531.12
MfDuW...GVWa
3iy5...S8H5
05/09/20268:03:24 PMsell$35.11$0.066150.37570.0007078530.82
MfDuW...GVWa
2Vsd...frVv
05/09/20268:03:20 PMsell$132.03$0.066161.410.00070791,995.61
MfDuW...GVWa
25dL...WYUb
05/09/20268:03:16 PMsell$40.21$0.066160.43030.000708607.79
MfDuW...GVWa
2HGR...C9Wr
05/09/20268:03:12 PMsell$35.11$0.066170.37570.000708530.68
MfDuW...GVWa
2fb9...rSdT