WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOODENG-SOL pair

Presyo USD
$0.1254
Presyo
0.0006363 SOL
TVL
$5.71M
MKT CAP
$124.2M
5m
-0.30%
1h
0.37%
4h
-2.63%
24h
-3.34%
Ibahagi
TXNS
631
Mga Bumili
324
Mga Nagbenta
307
Dami
181K
Telegram price alerts
Pares:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pinagsama MOODENG:
22.72M
Pinagsama SOL:
$14,525.27

MOODENG/SOL price stats sa Solana

Noong Setyembre 2, 2025, ang kasalukuyang presyo ng MOODENG token sa DEX Raydium ay $0.1254. Ang presyo ng MOODENG ay pababa -3.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 631 trades na may dami ng kalakalan na $181,195.27. Ang kontrata ng MOODENG token ay ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY na may market cap na $124,171,520.89. Ang kontrata ng liquidity pool ay 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd na may kabuuang halaga na naka-lock (TVL) na $5,712,895.17. Ang MOODENG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOODENG/SOL na may kontrata na address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd ay $5,712,895.17.

Ang kabuuang transaksyon ng MOODENG/SOL ay 631 sa nakaraang 24 na oras, kung saan 324 ang mga buy transactions, at 307 ang mga sales transactions.

Ang MOODENG/SOL pool ay may trading volume na $181,195.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOODENG sa SOL ay 0.0006363, na naitala noong 12:10 AM UTC.

Ang presyo ng pagpapalit ng 1 MOODENG sa USD ay $0.1254 ngayon.

MOODENG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/02/202512:06:33 AMsell$150.16$0.12540.76180.00063631,197.17
4GQeE...zVqS
5R5j...BeqR
09/02/202512:05:54 AMsell$150.16$0.12550.76120.00063641,196.02
4GQeE...zVqS
3RP3...esst
09/02/202512:05:51 AMsell$150.14$0.12550.76110.00063651,195.74
4GQeE...zVqS
49H4...Uar8
09/02/202512:05:45 AMsell$150.14$0.12550.7610.00063651,195.45
4GQeE...zVqS
67Pc...38Mc
09/02/202512:05:40 AMsell$150.16$0.12560.76090.00063661,195.26
4GQeE...zVqS
4ok6...gHNv
09/02/202512:05:38 AMsell$51.26$0.12560.25970.0006367407.98
FEkRZ...3aRj
3bh3...ryWu
09/02/202512:05:39 AMsell$3.92$0.12560.019860.000636631.2
FEkRZ...3aRj
5ZtT...K4Te
09/02/202512:05:34 AMsell$51.54$0.12560.26110.0006367410.14
FEkRZ...3aRj
SENu...TZ9M
09/02/202512:05:34 AMsell$150.15$0.12560.76060.00063671,194.6
4GQeE...zVqS
3Him...kdu1
09/02/202512:05:29 AMsell$58.56$0.12580.29640.0006368465.57
FEkRZ...3aRj
2Zqe...FUs3
09/02/202512:05:27 AMsell$150.19$0.12580.76030.00063681,193.83
4GQeE...zVqS
28dv...gb29
09/02/202512:05:23 AMsell$48.67$0.12580.24640.0006369386.89
FEkRZ...3aRj
3wcr...r1Ji
09/02/202512:05:14 AMsell$150.12$0.12570.76040.00063691,193.93
4GQeE...zVqS
5Sy7...WBFx
09/02/202512:05:14 AMsell$238.09$0.12571.20.0006371,893.26
BMnT5...3iLJ
3hB6...Dxpw
09/02/202512:05:06 AMsell$150.14$0.12570.76060.00063711,193.93
4GQeE...zVqS
46LL...2n3g
09/02/202512:05:05 AMsell$337.72$0.12571.710.00063722,685.07
4GQeE...zVqS
3Z1A...f4qW
09/02/202512:05:05 AMsell$150.18$0.12570.76090.00063731,193.93
4GQeE...zVqS
28hB...Bi9o
09/02/202512:05:05 AMsell$75.42$0.12570.38210.0006374599.61
FEkRZ...3aRj
4myz...pRSW
09/02/202512:05:04 AMsell$150.17$0.12570.7610.00063741,193.83
4GQeE...zVqS
4Pmg...FXun
09/02/202512:04:57 AMsell$150.2$0.12580.76120.00063761,193.83
4GQeE...zVqS
2pif...NMDz