WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOODENG-SOL pair

Presyo USD
$0.04409
Presyo
0.0004203 SOL
TVL
$2.77M
MKT CAP
$43.6M
5m
-0.56%
1h
0.58%
4h
-2.94%
24h
-1.63%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
307K
Telegram price alerts
Pares:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pinagsama MOODENG:
31.41M
Pinagsama SOL:
$13,213.25

MOODENG/SOL price stats sa Solana

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng MOODENG token sa DEX Raydium ay $0.04409. Ang presyo ng MOODENG ay pababa -1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2414 trades na may dami ng kalakalan na $306,609.75. Ang kontrata ng MOODENG token ay ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY na may market cap na $43,647,173.65. Ang kontrata ng liquidity pool ay 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd na may kabuuang halaga na naka-lock (TVL) na $2,770,945.64. Ang MOODENG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOODENG/SOL na may kontrata na address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd ay $2,770,945.64.

Ang kabuuang transaksyon ng MOODENG/SOL ay 2414 sa nakaraang 24 na oras, kung saan 1163 ang mga buy transactions, at 1251 ang mga sales transactions.

Ang MOODENG/SOL pool ay may trading volume na $306,609.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOODENG sa SOL ay 0.0004203, na naitala noong 9:22 AM UTC.

Ang presyo ng pagpapalit ng 1 MOODENG sa USD ay $0.04409 ngayon.

MOODENG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/07/20269:21:38 AMsell$3.4$0.044090.032430.000420377.15
8n39L...CxrS
5gid...TSaz
09/07/20269:17:29 AMsell$6.78$0.044140.064650.0004203153.8
Ac6P4...u2GF
42PG...sm9s
09/07/20269:16:22 AMbuy$133.2$0.044331.260.00042243,004.34
GJvew...T4YA
25yJ...ahHa
09/07/20269:16:19 AMbuy$77.52$0.044330.73850.00042231,748.58
MfDuW...GVWa
2aw7...52vQ
09/07/20269:16:14 AMbuy$74.7$0.044320.71170.00042231,685.37
MfDuW...GVWa
4A43...wuJ3
09/07/20269:14:56 AMbuy$111.15$0.044331.050.00042222,506.97
MfDuW...GVWa
41DQ...4uxR
09/07/20269:14:56 AMbuy$5.06$0.044220.048210.0004211114.48
PNLCQ...2tvF
3oXd...21En
09/07/20269:13:37 AMbuy$55.13$0.044360.52460.00042221,242.64
MfDuW...GVWa
3a6C...YPfZ
09/07/20269:12:14 AMbuy$52.32$0.044330.49830.00042211,180.35
MfDuW...GVWa
3g6t...kQaF
09/07/20269:12:12 AMbuy$52.32$0.044320.49830.00042211,180.46
MfDuW...GVWa
3djK...hy6m
09/07/20269:12:07 AMbuy$214.35$0.044312.040.0004224,836.78
MfDuW...GVWa
3XXA...4w7d
09/07/20269:12:02 AMsell$0.975$0.044060.0092910.000419822.12
78Bo7...hN7a
2be9...RwYJ
09/07/20269:12:01 AMbuy$55.08$0.044270.52480.00042191,244.08
MfDuW...GVWa
36oS...TmGh
09/07/20269:12:02 AMbuy$122.34$0.044281.160.00042192,762.82
MfDuW...GVWa
59sC...33pH
09/07/20269:12:00 AMbuy$273.71$0.044262.60.00042186,183.59
MfDuW...GVWa
5xws...XtwA
09/07/20269:11:46 AMbuy$57.87$0.044210.55190.00042171,308.93
MfDuW...GVWa
32ya...L8Xf
09/07/20269:11:02 AMbuy$214.32$0.044232.040.00042164,845.6
MfDuW...GVWa
53Rs...snED
09/07/20269:11:00 AMsell$1.04$0.0440.009990.000419423.81
78Bo7...hN7a
5zzV...BA7K
09/07/20269:11:00 AMbuy$418.84$0.04423.990.00042149,474.07
MfDuW...GVWa
3nxu...itNL
09/07/20269:01:39 AMsell$0.2695$0.043910.0025730.00041926.13
78Bo7...hN7a
4XiQ...M8Nd