WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOODENG-SOL pair

Presyo USD
$0.03099
Presyo
0.0002443 SOL
TVL
$1.96M
MKT CAP
$30.7M
5m
0.60%
1h
-0.76%
4h
0.83%
24h
-5.43%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
342K
Telegram price alerts
Pares:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pinagsama MOODENG:
31.61M
Pinagsama SOL:
$7,697.42

MOODENG/SOL price stats sa Solana

Noong Abril 2, 2025, ang kasalukuyang presyo ng MOODENG token sa DEX Raydium ay $0.03099. Ang presyo ng MOODENG ay pababa -5.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3150 trades na may dami ng kalakalan na $342,379.49. Ang kontrata ng MOODENG token ay ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY na may market cap na $30,683,393.07. Ang kontrata ng liquidity pool ay 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd na may kabuuang halaga na naka-lock (TVL) na $1,956,313.47. Ang MOODENG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOODENG/SOL na may kontrata na address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd ay $1,956,313.47.

Ang kabuuang transaksyon ng MOODENG/SOL ay 3150 sa nakaraang 24 na oras, kung saan 1424 ang mga buy transactions, at 1726 ang mga sales transactions.

Ang MOODENG/SOL pool ay may trading volume na $342,379.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOODENG sa SOL ay 0.0002443, na naitala noong 12:37 AM UTC.

Ang presyo ng pagpapalit ng 1 MOODENG sa USD ay $0.03099 ngayon.

MOODENG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/02/202512:34:40 AMbuy$5.07$0.030990.040.0002443163.71
95LB1...Tsy5
4S48...JH3m
04/02/202512:31:28 AMbuy$140.68$0.030871.110.00024424,555.81
MfDuW...GVWa
41cp...Khwi
04/02/202512:31:26 AMbuy$194.54$0.030861.530.00024416,303.61
4GQeE...zVqS
4bQW...Pz6w
04/02/202512:31:27 AMbuy$50.01$0.030870.39570.00024421,620.16
MfDuW...GVWa
2few...AEs3
04/02/202512:28:56 AMbuy$13.25$0.030810.1050.0002441430.1
8BAmB...DbP2
4EqA...F3fs
04/02/202512:25:36 AMbuy$7.12$0.030880.056330.0002441230.75
BedAi...5UEK
3eTN...sW8g
04/02/202512:25:33 AMbuy$14.54$0.030880.11490.0002441470.91
BedAi...5UEK
4N9S...VP5H
04/02/202512:23:57 AMbuy$0.1279$0.03090.001010.00024414.13
6sZGt...Mhrk
4cwr...ZFGZ
04/02/202512:19:47 AMbuy$0.4991$0.030830.0039520.000244116.19
3FBUs...o9bH
4Q3V...apmp
04/02/202512:19:46 AMbuy$1.99$0.030830.01580.000244164.76
3FBUs...o9bH
54vg...2VfT
04/02/202512:18:48 AMbuy$0.9038$0.030890.0071410.000244129.25
6mEmj...vBag
3TTV...sNzw
04/02/202512:18:27 AMsell$194.78$0.030721.540.0002436,340.18
4GQeE...zVqS
56g7...zsPa
04/02/202512:18:28 AMsell$185.96$0.030711.470.00024296,055.3
MfDuW...GVWa
3D7U...5c8k
04/02/202512:17:45 AMbuy$0.04124$0.030870.00032630.00024431.33
rLsi2...f8uy
5sNW...hesb
04/02/202512:17:44 AMsell$50$0.030730.39550.00024311,627
MfDuW...GVWa
1N8b...pKYj
04/02/202512:17:45 AMsell$95.3$0.030720.7540.00024313,101.58
MfDuW...GVWa
3WLY...7rHZ
04/02/202512:17:43 AMsell$194.85$0.030741.540.00024326,338.19
4GQeE...zVqS
5csv...RuMm
04/02/202512:17:44 AMsell$50$0.030730.39560.00024311,627.02
MfDuW...GVWa
4CuT...WjcT
04/02/202512:17:43 AMbuy$1.82$0.030890.014410.000244359
FSMym...CZuw
4zGs...MwB7
04/02/202512:17:37 AMbuy$0.8089$0.03090.00640.000244426.17
FkdDH...CzNm
1h9R...JLMT