WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOODENG-SOL pair

Presyo USD
$0.03743
Presyo
0.0003578 SOL
TVL
$2.57M
MKT CAP
$37.1M
5m
-0.39%
1h
0.66%
4h
0.02%
24h
-2.59%
Ibahagi
TXNS
325
Mga Bumili
113
Mga Nagbenta
212
Dami
30K
Telegram price alerts
Pares:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pinagsama MOODENG:
34.3M
Pinagsama SOL:
$12,303.12

MOODENG/SOL price stats sa Solana

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng MOODENG token sa DEX Raydium ay $0.03743. Ang presyo ng MOODENG ay pababa -2.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 325 trades na may dami ng kalakalan na $30,253.73. Ang kontrata ng MOODENG token ay ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY na may market cap na $37,057,733.47. Ang kontrata ng liquidity pool ay 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd na may kabuuang halaga na naka-lock (TVL) na $2,571,015.67. Ang MOODENG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOODENG/SOL na may kontrata na address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd ay $2,571,015.67.

Ang kabuuang transaksyon ng MOODENG/SOL ay 325 sa nakaraang 24 na oras, kung saan 113 ang mga buy transactions, at 212 ang mga sales transactions.

Ang MOODENG/SOL pool ay may trading volume na $30,253.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOODENG sa SOL ay 0.0003578, na naitala noong 3:51 AM UTC.

Ang presyo ng pagpapalit ng 1 MOODENG sa USD ay $0.03743 ngayon.

MOODENG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/18/20263:50:31 AMsell$100.04$0.037430.95620.00035782,672.53
MfDuW...GVWa
5Hm3...13fM
10/18/20263:48:42 AMbuy$9.96$0.037590.095310.0003596265.04
gasBi...Qst6
Bvyy...uYWF
10/18/20263:47:03 AMbuy$12.6$0.037580.12060.0003596335.48
HEntm...ZywP
4Toc...zE4t
10/18/20263:13:38 AMbuy$5$0.037310.048150.0003587134.23
PNLCQ...2tvF
4aca...hrga
10/18/20263:07:33 AMsell$6.69$0.037190.06440.0003578180
7rtiK...Xy1q
2kE4...qBG3
10/18/20262:44:32 AMsell$69.16$0.037060.66770.00035781,865.88
MfDuW...GVWa
3uQf...QySf
10/18/20262:43:52 AMsell$111.25$0.03711.070.00035792,998.78
MfDuW...GVWa
51vo...fNiW
10/18/20262:43:24 AMsell$66.37$0.037140.63970.00035791,787.12
MfDuW...GVWa
2HM6...A52Y
10/18/20262:39:03 AMsell$299.9$0.037122.890.0003588,078.12
CreQJ...bNft
4Sbw...Yjfr
10/18/20262:38:38 AMsell$83.25$0.037170.80210.00035812,239.64
MfDuW...GVWa
7qt3...eQEj
10/18/20262:38:27 AMsell$74.76$0.037140.72090.00035822,012.58
MfDuW...GVWa
3ywc...vLmw
10/18/20262:38:18 AMsell$97.21$0.037150.93730.00035822,616.35
MfDuW...GVWa
4CfL...TD7p
10/18/20262:35:02 AMsell$150.05$0.037181.440.00035834,035.12
4GQeE...zVqS
JKCa...Ws7S
10/18/20262:34:49 AMsell$1.4$0.037190.013490.000358337.65
BeNDP...RKrH
4DiG...MXYn
10/18/20262:34:27 AMsell$1.46$0.037210.014120.000358339.4
AgMn2...mHdE
3M4K...2kw9
10/18/20262:32:24 AMsell$49.48$0.037150.47730.00035831,331.92
MfDuW...GVWa
647H...auHp
10/18/20262:30:32 AMsell$139.32$0.037151.340.00035843,750.12
MfDuW...GVWa
64QJ...1SUV
10/18/20262:30:26 AMsell$66.36$0.037160.640.00035841,785.48
MfDuW...GVWa
3Hek...dYy4
10/18/20262:28:00 AMsell$300.03$0.037212.890.00035868,063.03
CreQJ...bNft
48fV...5Lhx
10/18/20262:22:20 AMbuy$310.48$0.0373130.00036058,320.19
D3MkP...k3RZ
3NhL...caP3