WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOODENG-SOL pair

Presyo USD
$0.05014
Presyo
0.0006096 SOL
TVL
$2.57M
MKT CAP
$49.6M
5m
0.16%
1h
0.05%
4h
-0.71%
24h
3.74%
Ibahagi
TXNS
2K
Mga Bumili
948
Mga Nagbenta
977
Dami
340K
Telegram price alerts
Pares:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pinagsama MOODENG:
25.59M
Pinagsama SOL:
$15,637.19

MOODENG/SOL price stats sa Solana

Noong Mayo 29, 2026, ang kasalukuyang presyo ng MOODENG token sa DEX Raydium ay $0.05014. Ang presyo ng MOODENG ay pataas 3.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1925 trades na may dami ng kalakalan na $340,251.03. Ang kontrata ng MOODENG token ay ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY na may market cap na $49,642,006.41. Ang kontrata ng liquidity pool ay 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd na may kabuuang halaga na naka-lock (TVL) na $2,569,276.14. Ang MOODENG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOODENG/SOL na may kontrata na address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd ay $2,569,276.14.

Ang kabuuang transaksyon ng MOODENG/SOL ay 1925 sa nakaraang 24 na oras, kung saan 948 ang mga buy transactions, at 977 ang mga sales transactions.

Ang MOODENG/SOL pool ay may trading volume na $340,251.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOODENG sa SOL ay 0.0006096, na naitala noong 9:14 PM UTC.

Ang presyo ng pagpapalit ng 1 MOODENG sa USD ay $0.05014 ngayon.

MOODENG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/29/20269:13:56 PMsell$0.3475$0.050140.0042240.00060966.92
8L2y5...bt8j
SiCz...hzsd
05/29/20269:13:43 PMsell$0.5525$0.050140.0067170.000609611.01
rLsi2...f8uy
5VNX...sPca
05/29/20269:12:33 PMbuy$13.09$0.050360.15930.0006127260
7rtiK...Xy1q
3jST...fVap
05/29/20269:10:03 PMsell$0.1348$0.050060.0016420.00060962.69
BoL3r...MYM1
4thr...xcd9
05/29/20268:57:06 PMsell$2.5$0.050020.030480.000609650
7rtiK...Xy1q
2fpR...Tvm3
05/29/20268:56:55 PMbuy$2.51$0.050270.030630.000612650
7rtiK...Xy1q
5ytB...evFV
05/29/20268:56:26 PMsell$0.09419$0.050010.0011480.00060961.88
GxDC9...pXSq
5eT4...SYPG
05/29/20268:46:42 PMsell$0.3837$0.050120.0046670.00060967.65
3nMNd...HyyH
3oUJ...Szbu
05/29/20268:46:42 PMsell$0.05037$0.050120.00061260.00060961
7kEyd...bXkR
QouZ...YkgW
05/29/20268:46:42 PMsell$4.33$0.050120.052660.000609686.38
7kEyd...bXkR
QouZ...YkgW
05/29/20268:46:02 PMbuy$499.92$0.050366.070.00061249,926.82
CreQJ...bNft
4ufz...Smgx
05/29/20268:32:08 PMbuy$16.78$0.050350.2040.0006122333.3
A9E7R...tUor
5wG3...H1vY
05/29/20268:30:03 PMsell$0.5685$0.050030.0069220.000609111.36
SHARK...gSHC
RE6H...vK96
05/29/20268:30:03 PMbuy$499.54$0.050266.080.00061199,937.79
CreQJ...bNft
Q1Ny...3NhY
05/29/20268:29:45 PMbuy$500.13$0.050266.080.00061149,949.25
CreQJ...bNft
qUiu...c2L6
05/29/20268:29:43 PMbuy$52.35$0.050240.63680.00061121,041.87
MfDuW...GVWa
5uHc...DqKK
05/29/20268:27:56 PMbuy$499.59$0.050196.080.00061099,952.22
CreQJ...bNft
4mC9...ZS6d
05/29/20268:27:41 PMbuy$66.29$0.050170.80690.00061071,321.3
MfDuW...GVWa
5pcE...AemJ
05/29/20268:27:28 PMbuy$31.69$0.050170.38570.0006106631.65
MfDuW...GVWa
2Fwm...2QWL
05/29/20268:27:22 PMbuy$71.93$0.050160.87550.00061061,433.93
MfDuW...GVWa
38Wj...eAhs