WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOODENG-SOL pair

Presyo USD
$0.2427
Presyo
0.001331 SOL
TVL
$6.08M
MKT CAP
$240.3M
5m
0.37%
1h
0.21%
4h
-0.88%
24h
-8.21%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pinagsama MOODENG:
12.55M
Pinagsama SOL:
$16,663.24

MOODENG/SOL price stats sa Solana

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng MOODENG token sa DEX Raydium ay $0.2427. Ang presyo ng MOODENG ay pababa -8.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3183 trades na may dami ng kalakalan na $1,458,123.91. Ang kontrata ng MOODENG token ay ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY na may market cap na $240,325,492.99. Ang kontrata ng liquidity pool ay 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd na may kabuuang halaga na naka-lock (TVL) na $6,084,707.90. Ang MOODENG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOODENG/SOL na may kontrata na address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd ay $6,084,707.90.

Ang kabuuang transaksyon ng MOODENG/SOL ay 3183 sa nakaraang 24 na oras, kung saan 1537 ang mga buy transactions, at 1646 ang mga sales transactions.

Ang MOODENG/SOL pool ay may trading volume na $1,458,123.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOODENG sa SOL ay 0.001331, na naitala noong 1:56 AM UTC.

Ang presyo ng pagpapalit ng 1 MOODENG sa USD ay $0.2427 ngayon.

MOODENG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/22/20241:54:45 AMbuy$15.31$0.24270.0840.00133163.07
7Mv1r...sKrA
5Ndd...cN4v
12/22/20241:54:26 AMbuy$607.22$0.24283.320.0013312,500
DR4ed...zvaA
3CeM...ymbe
12/22/20241:53:57 AMbuy$250.01$0.24311.360.0013311,028.25
MfDuW...GVWa
2A2z...ynVZ
12/22/20241:53:49 AMbuy$213.15$0.2431.160.00133877.05
HYe4v...8WHd
5teJ...mfTU
12/22/20241:52:07 AMbuy$7.63$0.24180.0420.0013331.55
yoink...zFHA
3s7A...TucT
12/22/20241:44:13 AMbuy$15.83$0.24030.087670.0013365.88
63ij5...pZwM
2T2E...9S89
12/22/20241:44:13 AMbuy$15.83$0.24030.087670.0013365.88
CV6Zk...mEig
4kFp...orKv
12/22/20241:43:45 AMsell$770.76$0.23914.260.0013243,222.9
DvwDA...KPgd
2zas...mNjk
12/22/20241:43:40 AMsell$250.07$0.2391.380.0013241,046.18
MfDuW...GVWa
3gdJ...5UfB
12/22/20241:43:39 AMsell$105.14$0.23910.58280.001325439.73
BL5a8...7CFj
4BJE...Ev1a
12/22/20241:43:40 AMsell$250.1$0.2391.380.0013251,046.12
MfDuW...GVWa
rPVr...rFrb
12/22/20241:43:37 AMsell$406.53$0.23912.250.0013251,699.85
MfDuW...GVWa
24pd...KiJB
12/22/20241:43:36 AMsell$153.53$0.23940.8510.001327641.13
HYe4v...8WHd
3Kw9...TVrX
12/22/20241:43:36 AMsell$1,345$0.23927.450.0013265,620.61
MfDuW...GVWa
4Y1o...EHKN
12/22/20241:43:36 AMsell$400.42$0.23942.210.0013271,672.37
3LkGT...wL5R
3SJo...t2sX
12/22/20241:40:17 AMbuy$2.84$0.24210.015670.00133411.75
EuLce...8Agd
4yci...Zhdo
12/22/20241:37:10 AMbuy$75.76$0.24280.41610.001333312
5WVir...k9ct
aYHY...7gka
12/22/20241:37:10 AMbuy$156.56$0.24280.85990.001334644.66
HYe4v...8WHd
kPFR...4AAu
12/22/20241:36:14 AMbuy$0.8946$0.24210.0049290.0013333.69
3FBUs...o9bH
4Zvy...xeBQ
12/22/20241:35:33 AMsell$4.46$0.24080.024620.00132718.55
CfMvQ...znPy
3XoA...y3GD