WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOODENG-SOL pair

Presyo USD
$0.04558
Presyo
0.0005471 SOL
TVL
$2.43M
MKT CAP
$45.1M
5m
-0.04%
1h
-0.14%
4h
-0.68%
24h
0.97%
Ibahagi
TXNS
797
Mga Bumili
393
Mga Nagbenta
404
Dami
65K
Telegram price alerts
Pares:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pinagsama MOODENG:
26.62M
Pinagsama SOL:
$14,609.32

MOODENG/SOL price stats sa Solana

Noong Marso 28, 2026, ang kasalukuyang presyo ng MOODENG token sa DEX Raydium ay $0.04558. Ang presyo ng MOODENG ay pataas 0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 797 trades na may dami ng kalakalan na $64,803.96. Ang kontrata ng MOODENG token ay ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY na may market cap na $45,124,536.21. Ang kontrata ng liquidity pool ay 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd na may kabuuang halaga na naka-lock (TVL) na $2,430,534.13. Ang MOODENG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOODENG/SOL na may kontrata na address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd ay $2,430,534.13.

Ang kabuuang transaksyon ng MOODENG/SOL ay 797 sa nakaraang 24 na oras, kung saan 393 ang mga buy transactions, at 404 ang mga sales transactions.

Ang MOODENG/SOL pool ay may trading volume na $64,803.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOODENG sa SOL ay 0.0005471, na naitala noong 8:26 PM UTC.

Ang presyo ng pagpapalit ng 1 MOODENG sa USD ay $0.04558 ngayon.

MOODENG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/28/20268:25:46 PMsell$117.05$0.045581.40.00054712,567.88
BMnT5...3iLJ
2HPg...sE9V
03/28/20268:23:02 PMsell$118.69$0.045611.420.00054722,602.18
BMnT5...3iLJ
C7R6...v7mS
03/28/20268:22:34 PMsell$113.41$0.045621.360.00054732,486.07
BMnT5...3iLJ
3oZH...J1Xq
03/28/20268:20:51 PMsell$122.5$0.04561.470.00054742,686.44
BMnT5...3iLJ
4SKH...Cheu
03/28/20268:14:37 PMsell$133.19$0.045651.590.00054752,917.18
BMnT5...3iLJ
4JTy...AKsa
03/28/20268:10:54 PMsell$120.65$0.045691.440.00054762,640.24
BMnT5...3iLJ
p8WF...pLXs
03/28/20268:10:47 PMsell$3.14$0.04570.037660.000547768.77
5smTb...wqrN
37HJ...uHcZ
03/28/20268:10:24 PMsell$126.4$0.04571.510.00054772,765.43
BMnT5...3iLJ
5iWm...haak
03/28/20268:10:05 PMsell$117.16$0.045681.40.00054782,564.48
BMnT5...3iLJ
4QYr...LLJo
03/28/20268:10:00 PMsell$11.97$0.045690.14360.0005479262.07
CbvTT...SjxQ
5cgt...6jUT
03/28/20268:09:54 PMsell$69.16$0.045690.82930.00054791,513.47
MfDuW...GVWa
2jd9...4bnw
03/28/20268:08:17 PMsell$114.63$0.045731.370.0005482,506.35
BMnT5...3iLJ
FSUt...HYFP
03/28/20268:07:57 PMsell$131.01$0.045691.570.00054812,867.39
BMnT5...3iLJ
5Y42...d5pw
03/28/20268:06:59 PMsell$112.54$0.04571.350.00054822,462.59
BMnT5...3iLJ
9rZK...7YwG
03/28/20268:00:21 PMsell$39.82$0.045660.47820.0005483872.24
FG8LE...Q75j
34iU...rzhE
03/28/20267:57:18 PMbuy$44.13$0.045870.53020.000551962.22
GCvHh...PzvM
Haoo...B6UX
03/28/20267:41:02 PMsell$139.17$0.045641.670.00054843,048.96
BMnT5...3iLJ
4NVY...c6eS
03/28/20267:17:29 PMsell$42.34$0.045630.50890.0005485927.9
57UjT...tpLv
1229...GTgJ
03/28/20267:14:51 PMbuy$49.26$0.045830.59240.00055121,074.75
GCvHh...PzvM
4Fzy...BX6k
03/28/20266:32:22 PMsell$32.66$0.045710.39190.0005485714.65
FG8LE...Q75j
HXB7...EXLi