WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOODENG-SOL pair

Presyo USD
$0.06109
Presyo
0.0003515 SOL
TVL
$3.14M
MKT CAP
$60.5M
5m
0.54%
1h
1.71%
4h
4.91%
24h
4.63%
Ibahagi
TXNS
1K
Mga Bumili
564
Mga Nagbenta
574
Dami
291K
Telegram price alerts
Pares:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pinagsama MOODENG:
25.76M
Pinagsama SOL:
$8,984.12

MOODENG/SOL price stats sa Solana

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng MOODENG token sa DEX Raydium ay $0.06109. Ang presyo ng MOODENG ay pataas 4.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1138 trades na may dami ng kalakalan na $290,951.67. Ang kontrata ng MOODENG token ay ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY na may market cap na $60,484,477.30. Ang kontrata ng liquidity pool ay 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd na may kabuuang halaga na naka-lock (TVL) na $3,135,701.29. Ang MOODENG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOODENG/SOL na may kontrata na address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd ay $3,135,701.29.

Ang kabuuang transaksyon ng MOODENG/SOL ay 1138 sa nakaraang 24 na oras, kung saan 564 ang mga buy transactions, at 574 ang mga sales transactions.

Ang MOODENG/SOL pool ay may trading volume na $290,951.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOODENG sa SOL ay 0.0003515, na naitala noong 10:19 AM UTC.

Ang presyo ng pagpapalit ng 1 MOODENG sa USD ay $0.06109 ngayon.

MOODENG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/22/202510:16:12 AMbuy$250.02$0.061061.430.00035124,094.66
MfDuW...GVWa
u94n...EZVg
02/22/202510:16:13 AMbuy$718.89$0.061094.130.000351511,766.05
MfDuW...GVWa
K9ck...aHVJ
02/22/202510:12:12 AMbuy$32.31$0.060980.1860.0003512529.81
6q5Qr...J1FE
rjNo...2zW1
02/22/202510:10:34 AMsell$0.9375$0.060760.0053910.000349415.42
rLsi2...f8uy
5sPC...ZypH
02/22/202510:10:33 AMsell$5.1$0.060770.029330.000349483.93
Eqp2j...zQ8q
2ond...Nrr8
02/22/202510:10:24 AMbuy$250.14$0.061141.430.00035114,091.06
MfDuW...GVWa
2N2D...AZBc
02/22/202510:10:21 AMsell$22.46$0.060820.1290.0003493369.24
HY63E...SRRG
5DHs...Q7M9
02/22/202510:10:20 AMbuy$250.04$0.061121.430.0003514,091.06
MfDuW...GVWa
51c3...CqWN
02/22/202510:10:19 AMbuy$250.01$0.061081.430.00035094,092.79
MfDuW...GVWa
3fbW...VCGk
02/22/202510:10:13 AMbuy$250.05$0.061021.430.00035084,097.38
MfDuW...GVWa
4HEA...8jqc
02/22/202510:09:28 AMbuy$250.08$0.061021.430.00035074,098.11
MfDuW...GVWa
3SBj...QDSf
02/22/202510:09:22 AMbuy$406.28$0.060992.330.00035056,660.63
MfDuW...GVWa
3ghv...4285
02/22/202510:09:21 AMbuy$249.92$0.060921.430.00035044,102.32
MfDuW...GVWa
4Acs...1Rzz
02/22/202510:09:17 AMbuy$250.02$0.060891.430.00035034,106
MfDuW...GVWa
2qb1...4kJM
02/22/202510:09:15 AMsell$4.72$0.060570.027150.000348577.92
2fWyM...D8my
3WtZ...kUuH
02/22/202510:09:15 AMbuy$250.02$0.060871.430.00035024,107.38
MfDuW...GVWa
5sXP...LT1g
02/22/202510:09:12 AMbuy$249.99$0.060841.430.00035014,108.87
MfDuW...GVWa
5L5N...hQsX
02/22/202510:08:37 AMbuy$499.2$0.060722.870.00034988,220.29
2kCm1...6jQ8
61Hn...Ngnz
02/22/202510:08:37 AMbuy$250.01$0.060691.440.00034964,118.95
MfDuW...GVWa
48zL...Dxf4
02/22/202510:08:38 AMbuy$250.04$0.060761.440.00034994,114.76
MfDuW...GVWa
5zeW...69kT