WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOODENG-SOL pair

Presyo USD
$0.06827
Presyo
0.0005432 SOL
TVL
$3.58M
MKT CAP
$67.6M
5m
0%
1h
-0.31%
4h
-1.09%
24h
-1.05%
Ibahagi
TXNS
448
Mga Bumili
220
Mga Nagbenta
228
Dami
83K
Telegram price alerts
Pares:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pinagsama MOODENG:
26.15M
Pinagsama SOL:
$14,262.85

MOODENG/SOL price stats sa Solana

Noong Enero 28, 2026, ang kasalukuyang presyo ng MOODENG token sa DEX Raydium ay $0.06827. Ang presyo ng MOODENG ay pababa -1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 448 trades na may dami ng kalakalan na $83,228.48. Ang kontrata ng MOODENG token ay ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY na may market cap na $67,586,080.69. Ang kontrata ng liquidity pool ay 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd na may kabuuang halaga na naka-lock (TVL) na $3,577,594.76. Ang MOODENG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOODENG/SOL na may kontrata na address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd ay $3,577,594.76.

Ang kabuuang transaksyon ng MOODENG/SOL ay 448 sa nakaraang 24 na oras, kung saan 220 ang mga buy transactions, at 228 ang mga sales transactions.

Ang MOODENG/SOL pool ay may trading volume na $83,228.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOODENG sa SOL ay 0.0005432, na naitala noong 4:20 PM UTC.

Ang presyo ng pagpapalit ng 1 MOODENG sa USD ay $0.06827 ngayon.

MOODENG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/28/20264:15:17 PMsell$31.72$0.068270.25240.0005432464.72
MfDuW...GVWa
jrDw...Wo7d
01/28/20264:14:37 PMsell$69.14$0.068260.55040.00054341,012.86
MfDuW...GVWa
3Hz8...VFkG
01/28/20264:14:31 PMsell$31.73$0.068270.25260.0005434464.82
MfDuW...GVWa
28bK...Qxqh
01/28/20264:14:08 PMsell$500.27$0.06833.980.00054367,324.67
CreQJ...bNft
3ZqL...KTve
01/28/20264:08:29 PMsell$499.33$0.068313.970.00054397,309.62
CreQJ...bNft
4ruL...tjL4
01/28/20264:04:37 PMsell$69.16$0.068440.54980.00054411,010.53
MfDuW...GVWa
3h1A...z2Wq
01/28/20263:49:17 PMsell$51.34$0.068480.40780.0005441749.61
21cBy...3DTW
jua7...wGE3
01/28/20263:38:23 PMbuy$215.72$0.06891.710.00054683,130.49
BMnT5...3iLJ
39cw...SAQ6
01/28/20263:38:10 PMbuy$144.22$0.068951.140.00054672,091.51
BMnT5...3iLJ
5STA...dWK2
01/28/20263:38:10 PMbuy$153.87$0.068941.210.00054662,231.78
BMnT5...3iLJ
4RXs...5Jod
01/28/20263:33:59 PMbuy$171.06$0.068741.350.00054652,488.23
BMnT5...3iLJ
VUSP...LB77
01/28/20263:32:07 PMbuy$163.7$0.06881.30.00054642,379.4
BMnT5...3iLJ
4mwz...dzjC
01/28/20263:31:47 PMbuy$164.23$0.068851.30.00054632,385.09
BMnT5...3iLJ
5Q7v...sL8B
01/28/20263:31:00 PMbuy$163.12$0.06881.290.00054622,370.7
BMnT5...3iLJ
5EGR...6xJX
01/28/20263:29:16 PMbuy$149.81$0.06881.180.0005462,177.21
BMnT5...3iLJ
Fq2o...fxka
01/28/20263:29:17 PMbuy$153.5$0.068811.210.00054612,230.6
BMnT5...3iLJ
FQhU...AjHq
01/28/20263:28:25 PMbuy$158.28$0.068811.250.00054592,300.32
BMnT5...3iLJ
3U3u...FyuC
01/28/20263:26:22 PMbuy$141.62$0.068651.120.00054582,062.95
BMnT5...3iLJ
7hW7...QP3P
01/28/20263:24:50 PMbuy$143.68$0.068711.140.00054572,090.88
BMnT5...3iLJ
4RY8...AsER
01/28/20263:21:58 PMbuy$0.4347$0.068760.003450.00054576.32
SHARK...gSHC
3BSt...2drH