- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Impormasyon tungkol sa MOODENG-SOL pair
- Pinagsama MOODENG:
- 20.2M
- Pinagsama SOL:
- $11,926.75
MOODENG/SOL price stats sa Solana
Noong Enero 21, 2025, ang kasalukuyang presyo ng MOODENG token sa DEX Raydium ay $0.139. Ang presyo ng MOODENG ay pababa -9.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7638 trades na may dami ng kalakalan na $3,635,587.52. Ang kontrata ng MOODENG token ay ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY na may market cap na $137,676,823.51. Ang kontrata ng liquidity pool ay 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd na may kabuuang halaga na naka-lock (TVL) na $5,625,595.90. Ang MOODENG/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng MOODENG/SOL ngayon?
Ang kasalukuyang liquidity ng MOODENG/SOL na may kontrata na address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd ay $5,625,595.90.
Ilang transaksyon ang mayroon sa MOODENG/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MOODENG/SOL ay 7638 sa nakaraang 24 na oras, kung saan 3576 ang mga buy transactions, at 4062 ang mga sales transactions.
Ano ang trading volume sa MOODENG/SOL pool sa nakaraang 24 na oras?
Ang MOODENG/SOL pool ay may trading volume na $3,635,587.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MOODENG sa SOL?
Ang exchange rate ng 1 MOODENG sa SOL ay 0.0005889, na naitala noong 7:27 AM UTC.
Magkano ang 1 MOODENG sa dolyar?
Ang presyo ng pagpapalit ng 1 MOODENG sa USD ay $0.139 ngayon.
MOODENG-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 7:26:23 AM | sell | $2.4 | $0.139 | 0.01019 | 0.0005889 | 17.3 | 5wvu...PxMW | |
| 01/21/2025 | 7:25:00 AM | buy | $234.6 | $0.14 | 0.9915 | 0.0005918 | 1,675.21 | 2uoL...Nz5n | |
| 01/21/2025 | 7:23:42 AM | sell | $300.08 | $0.1391 | 1.27 | 0.0005889 | 2,156.69 | 4ZXu...2eWH | |
| 01/21/2025 | 7:21:28 AM | buy | $23.62 | $0.1398 | 0.1 | 0.0005919 | 168.93 | 2Bu6...amFE | |
| 01/21/2025 | 7:20:18 AM | sell | $249.97 | $0.139 | 1.05 | 0.000589 | 1,797.41 | 2u5V...uPyq | |
| 01/21/2025 | 7:18:26 AM | sell | $250.04 | $0.1391 | 1.05 | 0.0005891 | 1,796.56 | 4CMZ...UXJm | |
| 01/21/2025 | 7:18:23 AM | sell | $250.17 | $0.1392 | 1.05 | 0.0005894 | 1,796.65 | y3wt...XJpU | |
| 01/21/2025 | 7:18:23 AM | sell | $406.5 | $0.1392 | 1.72 | 0.0005892 | 2,920.02 | 3mTz...wE7H | |
| 01/21/2025 | 7:18:20 AM | sell | $4.4 | $0.1392 | 0.01863 | 0.0005894 | 31.62 | pZbo...7xBs | |
| 01/21/2025 | 7:18:15 AM | sell | $250.06 | $0.1392 | 1.05 | 0.0005895 | 1,795.7 | 2sP3...hghx | |
| 01/21/2025 | 7:18:12 AM | sell | $250.1 | $0.1392 | 1.05 | 0.0005896 | 1,795.75 | 3Kfm...JZ5W | |
| 01/21/2025 | 7:17:44 AM | sell | $250.23 | $0.1395 | 1.05 | 0.0005897 | 1,793.75 | 2UgB...zVck | |
| 01/21/2025 | 7:17:42 AM | sell | $250.26 | $0.1395 | 1.05 | 0.0005898 | 1,793.64 | SdfF...dCE9 | |
| 01/21/2025 | 7:17:38 AM | sell | $250.13 | $0.1395 | 1.05 | 0.0005899 | 1,792.63 | 3TZw...tXJ5 | |
| 01/21/2025 | 7:17:10 AM | sell | $3.62 | $0.1397 | 0.01528 | 0.0005899 | 25.9 | 3Xm4...ZsvN | |
| 01/21/2025 | 7:16:32 AM | buy | $2,076.64 | $0.1403 | 8.76 | 0.0005925 | 14,800.67 | 4ZGk...T8Zw | |
| 01/21/2025 | 7:14:08 AM | sell | $895.66 | $0.139 | 3.79 | 0.0005893 | 6,439.74 | 4Q34...rZhD | |
| 01/21/2025 | 7:13:39 AM | sell | $633.18 | $0.1391 | 2.68 | 0.0005896 | 4,550.15 | 5TdU...tqRv | |
| 01/21/2025 | 7:13:18 AM | sell | $498.29 | $0.139 | 2.11 | 0.0005898 | 3,584.1 | 4S7m...1Bsx | |
| 01/21/2025 | 7:13:00 AM | buy | $2.36 | $0.1403 | 0.01 | 0.0005929 | 16.86 | 3WVc...aPS3 |