WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOODENG-SOL pair

Presyo USD
$0.04035
Presyo
0.0005781 SOL
TVL
$2.13M
MKT CAP
$40M
5m
0%
1h
-0.67%
4h
1.03%
24h
-2.83%
Ibahagi
TXNS
1K
Mga Bumili
838
Mga Nagbenta
442
Dami
142K
Telegram price alerts
Pares:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pinagsama MOODENG:
26.35M
Pinagsama SOL:
$15,271.4

MOODENG/SOL price stats sa Solana

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng MOODENG token sa DEX Raydium ay $0.04035. Ang presyo ng MOODENG ay pababa -2.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1280 trades na may dami ng kalakalan na $142,216.14. Ang kontrata ng MOODENG token ay ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY na may market cap na $39,952,656.76. Ang kontrata ng liquidity pool ay 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd na may kabuuang halaga na naka-lock (TVL) na $2,129,613.94. Ang MOODENG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOODENG/SOL na may kontrata na address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd ay $2,129,613.94.

Ang kabuuang transaksyon ng MOODENG/SOL ay 1280 sa nakaraang 24 na oras, kung saan 838 ang mga buy transactions, at 442 ang mga sales transactions.

Ang MOODENG/SOL pool ay may trading volume na $142,216.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOODENG sa SOL ay 0.0005781, na naitala noong 2:17 AM UTC.

Ang presyo ng pagpapalit ng 1 MOODENG sa USD ay $0.04035 ngayon.

MOODENG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/19/20262:09:17 AMsell$6.49$0.040350.093070.0005781161
7rtiK...Xy1q
2gJz...ygyK
06/19/20262:09:01 AMbuy$6.53$0.040580.093540.000581161
7rtiK...Xy1q
2U7R...b59X
06/19/20262:04:54 AMsell$0.1303$0.040460.0018620.0005783.22
GxDC9...pXSq
3WdA...w2TT
06/19/20262:02:34 AMsell$4.87$0.040410.069660.0005781120.51
JChCR...oT3J
4MWE...Y9pv
06/19/20261:36:02 AMsell$0.2055$0.040210.0029540.00057815.1
3nMNd...HyyH
2J4b...mkwm
06/19/20261:33:31 AMsell$499.34$0.04027.180.000578312,419.08
CreQJ...bNft
5M7a...rF8i
06/19/20261:23:54 AMsell$1.28$0.040450.018350.000578631.71
GvyLS...z7m1
BRnB...FPVN
06/19/20261:22:06 AMsell$1.13$0.040410.01630.000578628.18
eLLns...qaHz
4MHZ...qFzz
06/19/20261:21:58 AMsell$1.42$0.040410.020410.000578635.28
eLLns...qaHz
44qa...G8PS
06/19/20261:21:54 AMsell$0.737$0.040410.010550.000578618.23
theo9...JpYs
KCYA...8uUM
06/19/20261:21:50 AMsell$1.26$0.040410.018040.000578631.18
theo9...JpYs
UMnG...eGr4
06/19/20261:21:50 AMsell$0.8093$0.040410.011580.000578620.02
GgGap...Dujt
4MHn...1SEj
06/19/20261:21:33 AMsell$1.13$0.040410.016270.000578628.12
3nMNd...HyyH
HqDr...kndy
06/19/20261:16:28 AMsell$0.9682$0.040380.013870.000578623.97
52xeu...bT9P
64EJ...5QD3
06/19/20261:14:03 AMbuy$3.67$0.040490.052790.000581590.79
7rtiK...Xy1q
5w11...Q4uS
06/19/20261:11:46 AMsell$5.14$0.040320.073790.0005787127.51
8L2y5...bt8j
4SGz...XpeL
06/19/20261:09:27 AMsell$5.05$0.040410.072340.0005787125
PNLCQ...2tvF
4pNx...xmBw
06/19/20261:09:23 AMbuy$5.06$0.040510.072520.0005801125
PNLCQ...2tvF
3Dz1...BFt9
06/19/20261:08:50 AMbuy$50.4$0.040630.72150.00058161,240.58
MfDuW...GVWa
R5Sz...fs5j
06/19/20261:08:20 AMbuy$30.02$0.040650.42940.0005815738.36
MfDuW...GVWa
2Lps...Yv2K