WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOODENG-SOL pair

Presyo USD
$0.03384
Presyo
0.0004617 SOL
TVL
$2.01M
MKT CAP
$33.5M
5m
-0.44%
1h
-0.49%
4h
-1.63%
24h
-4.81%
Ibahagi
TXNS
671
Mga Bumili
277
Mga Nagbenta
394
Dami
39K
Telegram price alerts
Pares:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pinagsama MOODENG:
29.68M
Pinagsama SOL:
$13,739.73

MOODENG/SOL price stats sa Solana

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng MOODENG token sa DEX Raydium ay $0.03384. Ang presyo ng MOODENG ay pababa -4.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 671 trades na may dami ng kalakalan na $38,885.17. Ang kontrata ng MOODENG token ay ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY na may market cap na $33,501,383.70. Ang kontrata ng liquidity pool ay 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd na may kabuuang halaga na naka-lock (TVL) na $2,011,572.17. Ang MOODENG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOODENG/SOL na may kontrata na address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd ay $2,011,572.17.

Ang kabuuang transaksyon ng MOODENG/SOL ay 671 sa nakaraang 24 na oras, kung saan 277 ang mga buy transactions, at 394 ang mga sales transactions.

Ang MOODENG/SOL pool ay may trading volume na $38,885.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOODENG sa SOL ay 0.0004617, na naitala noong 5:27 PM UTC.

Ang presyo ng pagpapalit ng 1 MOODENG sa USD ay $0.03384 ngayon.

MOODENG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/29/20265:26:30 PMsell$66.42$0.033840.90620.00046171,962.68
9Y57e...v6Qo
57Kn...1oMQ
07/29/20265:26:06 PMbuy$66.72$0.033990.91080.0004641,962.68
DAxhG...P47h
3tNE...9ypi
07/29/20265:25:37 PMbuy$1.76$0.033990.024030.00046451.79
eLLns...qaHz
WN2w...RkEY
07/29/20265:15:40 PMbuy$0.001698$0.033970.000023140.00046280.04999
A975v...9eg6
46iS...eyij
07/29/20265:15:35 PMbuy$0.001698$0.033960.000023140.00046280.05
A975v...9eg6
57tY...KG2c
07/29/20265:14:48 PMbuy$0.01469$0.034090.00020.0004640.431
A975v...9eg6
5bvs...cuXt
07/29/20265:11:08 PMsell$98.53$0.033841.340.00046172,911.09
MfDuW...GVWa
2zag...yNaY
07/29/20265:09:00 PMsell$58.29$0.033830.79570.00046181,723.08
MfDuW...GVWa
4kCg...oztr
07/29/20265:08:35 PMsell$63.55$0.033830.86760.00046181,878.51
MfDuW...GVWa
46iy...hVax
07/29/20265:08:26 PMsell$52.87$0.03380.72250.00046191,564.19
MfDuW...GVWa
47Vz...5tk6
07/29/20265:08:07 PMsell$55.6$0.033810.75970.00046191,644.5
MfDuW...GVWa
4EqL...4XfS
07/29/20265:07:27 PMsell$69.02$0.033810.94310.0004622,041.35
MfDuW...GVWa
3MPJ...jpfR
07/29/20265:06:55 PMsell$52.88$0.033810.72260.0004621,563.88
MfDuW...GVWa
5rBx...Khf6
07/29/20265:06:45 PMsell$47.51$0.033820.64910.00046211,404.72
MfDuW...GVWa
5xtm...vRNp
07/29/20265:06:38 PMsell$52.9$0.033820.72290.00046211,564.16
MfDuW...GVWa
31DW...gtxP
07/29/20265:06:27 PMsell$47.51$0.033820.64910.00046221,404.43
MfDuW...GVWa
2EpA...g6gW
07/29/20265:06:10 PMsell$60.99$0.033860.83270.00046221,801.27
MfDuW...GVWa
24Ka...7PrD
07/29/20264:53:02 PMsell$29.18$0.033810.3990.0004623863.07
Dy3WG...Wxvb
2mXk...cYAR
07/29/20264:43:08 PMbuy$29.26$0.033910.4010.0004646863.07
Dy3WG...Wxvb
52Vi...im6F
07/29/20264:43:07 PMbuy$0.07839$0.033910.0010740.00046462.31
GxDC9...pXSq
2mor...Z6Sz