WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOODENG-SOL pair

Presyo USD
$0.05544
Presyo
0.0006386 SOL
TVL
$2.75M
MKT CAP
$54.9M
5m
0.52%
1h
0.29%
4h
-1.86%
24h
-6.59%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
572K
Telegram price alerts
Pares:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pinagsama MOODENG:
24.84M
Pinagsama SOL:
$15,833.79

MOODENG/SOL price stats sa Solana

Noong Abril 18, 2026, ang kasalukuyang presyo ng MOODENG token sa DEX Raydium ay $0.05544. Ang presyo ng MOODENG ay pababa -6.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3470 trades na may dami ng kalakalan na $572,088.40. Ang kontrata ng MOODENG token ay ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY na may market cap na $54,882,198.12. Ang kontrata ng liquidity pool ay 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd na may kabuuang halaga na naka-lock (TVL) na $2,751,545.43. Ang MOODENG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOODENG/SOL na may kontrata na address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd ay $2,751,545.43.

Ang kabuuang transaksyon ng MOODENG/SOL ay 3470 sa nakaraang 24 na oras, kung saan 1681 ang mga buy transactions, at 1789 ang mga sales transactions.

Ang MOODENG/SOL pool ay may trading volume na $572,088.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOODENG sa SOL ay 0.0006386, na naitala noong 3:57 PM UTC.

Ang presyo ng pagpapalit ng 1 MOODENG sa USD ay $0.05544 ngayon.

MOODENG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/18/20263:56:22 PMbuy$501.75$0.055445.780.00063869,050.49
CreQJ...bNft
39wZ...DrNp
04/18/20263:55:49 PMbuy$501.8$0.055365.780.00063829,063.22
CreQJ...bNft
5MLj...DRJR
04/18/20263:54:50 PMsell$1,907.53$0.0550521.990.000634734,650
FG8LE...Q75j
4B1n...4Lep
04/18/20263:54:50 PMbuy$501.49$0.055315.780.00063779,066.72
CreQJ...bNft
5FQ9...ompa
04/18/20263:54:50 PMbuy$501.49$0.055275.780.00063729,073.35
CreQJ...bNft
PGKE...XzbR
04/18/20263:54:08 PMbuy$0.1485$0.055380.0017130.00063882.68
GHigB...BhUc
5qou...G8nC
04/18/20263:53:41 PMsell$31.71$0.055090.36590.0006356575.65
MfDuW...GVWa
34pd...TegY
04/18/20263:53:31 PMsell$214.71$0.05512.470.00063573,896.29
FkaLn...3MZp
23hq...v7Cc
04/18/20263:52:20 PMsell$146.52$0.05511.690.00063592,659.18
FkaLn...3MZp
47dW...RvNJ
04/18/20263:52:12 PMsell$244.61$0.055122.820.00063614,437.17
FkaLn...3MZp
2tq6...Ap4C
04/18/20263:51:53 PMsell$124.2$0.055151.430.00063622,252.14
FkaLn...3MZp
2w5G...LEvN
04/18/20263:51:50 PMsell$148.75$0.05521.710.00063642,694.63
FkaLn...3MZp
2irB...GEfH
04/18/20263:51:44 PMsell$36.84$0.055220.42460.0006366667.05
MfDuW...GVWa
5zij...wD9G
04/18/20263:51:44 PMsell$195.74$0.055212.250.00063653,544.77
FkaLn...3MZp
4EL6...ZeBb
04/18/20263:51:41 PMsell$33.44$0.055230.38550.0006367605.46
MfDuW...GVWa
5pfN...jKGk
04/18/20263:51:38 PMsell$36.84$0.055230.42470.0006367667.11
MfDuW...GVWa
qGJk...jeXi
04/18/20263:51:37 PMsell$52.15$0.055230.60120.0006367944.15
MfDuW...GVWa
9gm1...WXJC
04/18/20263:51:26 PMsell$31.73$0.055240.36580.0006368574.46
MfDuW...GVWa
3uBx...EVEJ
04/18/20263:51:22 PMsell$45.34$0.055240.52270.0006368820.76
MfDuW...GVWa
3WLo...r2Nu
04/18/20263:46:56 PMsell$36.8$0.055220.42440.0006368666.46
MfDuW...GVWa
eswR...ziDV