- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Impormasyon tungkol sa MOODENG-SOL pair
- Pinagsama MOODENG:
- 25.06M
- Pinagsama SOL:
- $13,927.92
MOODENG/SOL price stats sa Solana
Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng MOODENG token sa DEX Raydium ay $0.07661. Ang presyo ng MOODENG ay pataas 10.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2296 trades na may dami ng kalakalan na $467,417.39. Ang kontrata ng MOODENG token ay ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY na may market cap na $75,841,007.79. Ang kontrata ng liquidity pool ay 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd na may kabuuang halaga na naka-lock (TVL) na $3,823,682.89. Ang MOODENG/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng MOODENG/SOL ngayon?
Ang kasalukuyang liquidity ng MOODENG/SOL na may kontrata na address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd ay $3,823,682.89.
Ilang transaksyon ang mayroon sa MOODENG/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MOODENG/SOL ay 2296 sa nakaraang 24 na oras, kung saan 1077 ang mga buy transactions, at 1219 ang mga sales transactions.
Ano ang trading volume sa MOODENG/SOL pool sa nakaraang 24 na oras?
Ang MOODENG/SOL pool ay may trading volume na $467,417.39 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MOODENG sa SOL?
Ang exchange rate ng 1 MOODENG sa SOL ay 0.0005604, na naitala noong 10:51 AM UTC.
Magkano ang 1 MOODENG sa dolyar?
Ang presyo ng pagpapalit ng 1 MOODENG sa USD ay $0.07661 ngayon.
MOODENG-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 10:45:32 AM | buy | $160.71 | $0.07661 | 1.17 | 0.0005604 | 2,097.75 | 2D8D...WXfw | |
| 11/25/2025 | 10:45:27 AM | buy | $500.82 | $0.07658 | 3.66 | 0.0005602 | 6,539.43 | yDB7...T8GV | |
| 11/25/2025 | 10:44:40 AM | buy | $500.57 | $0.07652 | 3.66 | 0.0005599 | 6,540.98 | 2AGf...fRKz | |
| 11/25/2025 | 10:44:12 AM | buy | $500.63 | $0.07648 | 3.66 | 0.0005596 | 6,545.49 | Vjex...mJsA | |
| 11/25/2025 | 10:44:03 AM | buy | $500.39 | $0.07644 | 3.66 | 0.0005594 | 6,545.84 | 4Rwo...CwRw | |
| 11/25/2025 | 10:44:02 AM | buy | $157.69 | $0.07637 | 1.15 | 0.0005589 | 2,064.65 | 4obF...Ne5t | |
| 11/25/2025 | 10:44:02 AM | buy | $500.22 | $0.0764 | 3.66 | 0.0005591 | 6,546.98 | 42VQ...bBSk | |
| 11/25/2025 | 10:44:00 AM | buy | $500.76 | $0.07635 | 3.66 | 0.0005587 | 6,558.54 | 3eiy...YcTJ | |
| 11/25/2025 | 10:43:32 AM | buy | $500.55 | $0.07627 | 3.66 | 0.0005584 | 6,562.24 | sJWp...2mvY | |
| 11/25/2025 | 10:40:27 AM | sell | $362.63 | $0.07584 | 2.65 | 0.0005556 | 4,781.13 | 358u...SW7m | |
| 11/25/2025 | 10:40:27 AM | sell | $171.29 | $0.07586 | 1.25 | 0.0005557 | 2,257.78 | 61hP...QAU8 | |
| 11/25/2025 | 10:40:27 AM | sell | $210.15 | $0.07588 | 1.53 | 0.0005558 | 2,769.5 | FsCG...xTTg | |
| 11/25/2025 | 10:40:26 AM | sell | $1,115.12 | $0.07593 | 8.16 | 0.0005562 | 14,685.05 | 3Rw5...hZgE | |
| 11/25/2025 | 10:38:11 AM | sell | $112.1 | $0.07559 | 0.822 | 0.0005543 | 1,482.91 | 4oan...HFJX | |
| 11/25/2025 | 10:37:54 AM | sell | $101.78 | $0.07561 | 0.7462 | 0.0005543 | 1,346.11 | 33Nj...iAkQ | |
| 11/25/2025 | 10:37:26 AM | buy | $113.2 | $0.07599 | 0.83 | 0.0005571 | 1,489.72 | 5RyQ...Tdck | |
| 11/25/2025 | 10:32:11 AM | sell | $89.5 | $0.07552 | 0.6569 | 0.0005543 | 1,185.14 | 33rz...7ZRC | |
| 11/25/2025 | 10:28:36 AM | sell | $14.51 | $0.07569 | 0.1062 | 0.0005543 | 191.69 | 475S...WQxH | |
| 11/25/2025 | 10:28:31 AM | buy | $154.76 | $0.07601 | 1.13 | 0.0005571 | 2,036 | NWHs...nf6P | |
| 11/25/2025 | 10:28:10 AM | buy | $30 | $0.076 | 0.2199 | 0.000557 | 394.75 | 3YPj...rmhA |