WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOODENG-SOL pair

Presyo USD
$0.07875
Presyo
0.000593 SOL
TVL
$3.92M
MKT CAP
$78M
5m
0.09%
1h
-0.34%
4h
-0.43%
24h
0.32%
Ibahagi
TXNS
2K
Mga Bumili
961
Mga Nagbenta
1K
Dami
602K
Telegram price alerts
Pares:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pinagsama MOODENG:
24.94M
Pinagsama SOL:
$14,708.31

MOODENG/SOL price stats sa Solana

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng MOODENG token sa DEX Raydium ay $0.07875. Ang presyo ng MOODENG ay pataas 0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2123 trades na may dami ng kalakalan na $602,391.45. Ang kontrata ng MOODENG token ay ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY na may market cap na $77,966,181.76. Ang kontrata ng liquidity pool ay 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd na may kabuuang halaga na naka-lock (TVL) na $3,917,800.01. Ang MOODENG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOODENG/SOL na may kontrata na address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd ay $3,917,800.01.

Ang kabuuang transaksyon ng MOODENG/SOL ay 2123 sa nakaraang 24 na oras, kung saan 961 ang mga buy transactions, at 1162 ang mga sales transactions.

Ang MOODENG/SOL pool ay may trading volume na $602,391.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOODENG sa SOL ay 0.000593, na naitala noong 2:30 PM UTC.

Ang presyo ng pagpapalit ng 1 MOODENG sa USD ay $0.07875 ngayon.

MOODENG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/15/20252:27:16 PMbuy$158.5$0.078751.190.0005932,012.49
BMnT5...3iLJ
1NPn...QAgq
12/15/20252:27:12 PMbuy$152.44$0.078691.140.00059291,937.03
BMnT5...3iLJ
4f18...Umd4
12/15/20252:27:08 PMbuy$158.02$0.078761.180.00059282,006.39
BMnT5...3iLJ
447H...ueqq
12/15/20252:26:56 PMbuy$500.44$0.078613.770.00059266,365.52
CreQJ...bNft
299q...ihyq
12/15/20252:26:50 PMbuy$0.7634$0.078590.0057550.00059259.71
HWoaB...W5d9
4rsU...fAgY
12/15/20252:26:50 PMbuy$165.92$0.078591.250.00059242,111.27
BMnT5...3iLJ
443a...xtSN
12/15/20252:25:01 PMbuy$282.03$0.078692.120.00059233,584.05
BMnT5...3iLJ
2wFy...MTbu
12/15/20252:25:00 PMbuy$500.71$0.078653.760.00059216,365.66
CreQJ...bNft
Yqh1...DKM3
12/15/20252:24:57 PMbuy$204.37$0.078711.530.00059182,596.33
BMnT5...3iLJ
4Jyw...3Kie
12/15/20252:24:44 PMbuy$500.89$0.078693.760.00059166,365.07
CreQJ...bNft
3bd5...7Yqw
12/15/20252:24:37 PMbuy$0.2053$0.078740.0015420.00059152.6
3nMNd...HyyH
4ztL...igsn
12/15/20252:24:35 PMbuy$217.1$0.078731.630.00059142,757.36
BMnT5...3iLJ
2jkj...Z6Mz
12/15/20252:24:33 PMbuy$200.62$0.078721.50.00059132,548.59
BMnT5...3iLJ
CCrq...kbQ4
12/15/20252:24:31 PMbuy$258.38$0.07881.930.00059123,278.87
BMnT5...3iLJ
3hJp...51yS
12/15/20252:23:34 PMbuy$0.7935$0.078780.0059530.000591110.07
HWoaB...W5d9
3KKD...tnet
12/15/20252:23:00 PMbuy$0.9917$0.079020.0074180.000591112.54
ETPR9...a96o
4szo...QJuj
12/15/20252:22:49 PMsell$4.38$0.078680.032750.000588155.69
FEkRZ...3aRj
4Kf9...k85L
12/15/20252:22:39 PMbuy$0.7831$0.079250.005840.00059119.88
Dream...2oRf
3spG...RDQu
12/15/20252:18:46 PMsell$41.91$0.079230.31110.0005881529.05
MfDuW...GVWa
HhSC...4m9L
12/15/20252:18:19 PMsell$69.16$0.079250.51340.0005883872.69
MfDuW...GVWa
siMV...SgtW