WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOODENG-SOL pair

Presyo USD
$0.04811
Presyo
0.0005654 SOL
TVL
$2.51M
MKT CAP
$47.6M
5m
0%
1h
-0.57%
4h
-1.66%
24h
3.63%
Ibahagi
TXNS
1K
Mga Bumili
702
Mga Nagbenta
631
Dami
141K
Telegram price alerts
Pares:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pinagsama MOODENG:
26.17M
Pinagsama SOL:
$14,734.25

MOODENG/SOL price stats sa Solana

Noong Marso 9, 2026, ang kasalukuyang presyo ng MOODENG token sa DEX Raydium ay $0.04811. Ang presyo ng MOODENG ay pataas 3.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1333 trades na may dami ng kalakalan na $140,536.04. Ang kontrata ng MOODENG token ay ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY na may market cap na $47,626,564.46. Ang kontrata ng liquidity pool ay 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd na may kabuuang halaga na naka-lock (TVL) na $2,512,727.19. Ang MOODENG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOODENG/SOL na may kontrata na address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd ay $2,512,727.19.

Ang kabuuang transaksyon ng MOODENG/SOL ay 1333 sa nakaraang 24 na oras, kung saan 702 ang mga buy transactions, at 631 ang mga sales transactions.

Ang MOODENG/SOL pool ay may trading volume na $140,536.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOODENG sa SOL ay 0.0005654, na naitala noong 11:54 PM UTC.

Ang presyo ng pagpapalit ng 1 MOODENG sa USD ay $0.04811 ngayon.

MOODENG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/09/202611:45:10 PMbuy$2.12$0.048110.0250.000565444.21
7yemE...g2GX
2tNg...59Mf
03/09/202611:35:11 PMbuy$30.02$0.048240.35180.0005654622.3
MfDuW...GVWa
5YSC...VLdK
03/09/202611:35:10 PMbuy$31.71$0.048240.37160.0005653657.44
MfDuW...GVWa
4XrJ...RmUh
03/09/202611:35:11 PMbuy$71.97$0.048240.84340.00056531,491.86
MfDuW...GVWa
3iK3...v62L
03/09/202611:35:10 PMbuy$30.01$0.048230.35170.0005652622.21
MfDuW...GVWa
2ZKh...Vc6z
03/09/202611:34:50 PMbuy$92.9$0.048231.080.00056521,926.21
MfDuW...GVWa
2fKb...7QgN
03/09/202611:34:48 PMbuy$47.01$0.048220.55090.0005651974.81
MfDuW...GVWa
3qAT...1a2a
03/09/202611:34:33 PMbuy$30.01$0.048220.35160.0005651622.3
MfDuW...GVWa
2iTN...Gzum
03/09/202611:34:29 PMbuy$55.11$0.048210.64580.0005651,143.03
MfDuW...GVWa
26gh...VHzD
03/09/202611:34:29 PMbuy$75.89$0.048220.88940.0005651,573.96
MfDuW...GVWa
4qzr...h1bU
03/09/202611:30:45 PMbuy$74.8$0.04820.87660.00056491,551.73
MfDuW...GVWa
5wYw...syvv
03/09/202611:30:43 PMbuy$116.74$0.048191.360.00056482,422.13
MfDuW...GVWa
3VAw...JecH
03/09/202611:30:40 PMbuy$36.82$0.048190.43150.0005648764.07
MfDuW...GVWa
SeoE...LoLZ
03/09/202611:30:37 PMbuy$33.4$0.048150.39170.0005647693.61
MfDuW...GVWa
5gWK...CRVG
03/09/202611:30:36 PMbuy$31.69$0.048150.37170.0005647658.32
MfDuW...GVWa
2Bk2...jSBA
03/09/202611:30:19 PMbuy$33.42$0.048190.39160.0005647693.59
MfDuW...GVWa
4e7C...uFnH
03/09/202611:30:19 PMbuy$31.72$0.048180.37170.0005647658.32
MfDuW...GVWa
3fAT...ykJw
03/09/202611:28:57 PMbuy$36.81$0.048160.43150.0005646764.32
MfDuW...GVWa
sUjd...Tv5t
03/09/202611:28:43 PMbuy$67.38$0.048160.78990.00056461,399.12
MfDuW...GVWa
h3pn...KXbv
03/09/202611:28:27 PMbuy$31.7$0.048160.37160.0005645658.19
MfDuW...GVWa
3yvt...Qm3x