WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOODENG-SOL pair

Presyo USD
$0.03533
Presyo
0.0004578 SOL
TVL
$2.11M
MKT CAP
$35M
5m
-0.16%
1h
-0.12%
4h
0.07%
24h
0.17%
Ibahagi
TXNS
605
Mga Bumili
270
Mga Nagbenta
335
Dami
35K
Telegram price alerts
Pares:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pinagsama MOODENG:
29.86M
Pinagsama SOL:
$13,717.91

MOODENG/SOL price stats sa Solana

Noong Agosto 18, 2026, ang kasalukuyang presyo ng MOODENG token sa DEX Raydium ay $0.03533. Ang presyo ng MOODENG ay pataas 0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 605 trades na may dami ng kalakalan na $34,880.69. Ang kontrata ng MOODENG token ay ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY na may market cap na $34,982,292.28. Ang kontrata ng liquidity pool ay 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd na may kabuuang halaga na naka-lock (TVL) na $2,113,784.50. Ang MOODENG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOODENG/SOL na may kontrata na address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd ay $2,113,784.50.

Ang kabuuang transaksyon ng MOODENG/SOL ay 605 sa nakaraang 24 na oras, kung saan 270 ang mga buy transactions, at 335 ang mga sales transactions.

Ang MOODENG/SOL pool ay may trading volume na $34,880.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOODENG sa SOL ay 0.0004578, na naitala noong 7:21 PM UTC.

Ang presyo ng pagpapalit ng 1 MOODENG sa USD ay $0.03533 ngayon.

MOODENG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/18/20267:18:56 PMbuy$0.8071$0.03550.010450.0004622.735awB...taMD
08/18/20267:18:56 PMsell$149.94$0.035321.940.00045774,244.13VzU...Mc28
08/18/20267:18:56 PMsell$90.55$0.035331.170.00045782,562.592gym...v27W
08/18/20267:18:48 PMsell$211.74$0.035372.740.0004585,985.63eRS...A4Up
08/18/20267:18:48 PMsell$176.74$0.035382.280.00045814,994.41voHJ...DgAE
08/18/20267:17:44 PMsell$40.7$0.035390.5270.00045821,1505MRF...XCdy
08/18/20267:17:07 PMbuy$0.8776$0.035540.011370.000460624.695cgL...PikT
08/18/20267:07:05 PMbuy$40.87$0.035540.52960.00046051,150615o...rjcB
08/18/20266:50:55 PMbuy$0.09352$0.035530.0012120.00046052.634UoD...6PDH
08/18/20266:38:13 PMsell$7.07$0.035350.091650.00045822003W7A...K2aS
08/18/20266:37:59 PMbuy$7.1$0.035530.092110.00046052003zwT...e4ob
08/18/20266:27:53 PMsell$254.35$0.035323.30.00045837,200.6457sY...yiKZ
08/18/20266:25:07 PMbuy$0.1733$0.035510.0022480.00046074.8821hc...KZgc
08/18/20266:24:37 PMbuy$0.1733$0.035510.0022480.00046074.8867oY...2z9w
08/18/20266:22:00 PMsell$50.1$0.035330.65010.00045851,418.02prue...wrr5
08/18/20266:21:49 PMsell$52.23$0.035340.67780.00045861,477.865Mw7...vUbr
08/18/20266:21:49 PMsell$52.24$0.035340.67780.00045861,477.873oB3...EvM1
08/18/20266:21:50 PMsell$99.81$0.035331.290.00045852,824.524xpH...2TLB
08/18/20266:19:18 PMsell$74.7$0.035350.96930.00045872,113.034g4u...Kpv8
08/18/20266:17:17 PMsell$57.91$0.035380.75150.00045911,636.942cBf...pqCM