WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOODENG-SOL pair

Presyo USD
$0.1363
Presyo
0.0009575 SOL
TVL
$4.91M
MKT CAP
$135M
5m
0.52%
1h
-0.97%
4h
-1.39%
24h
-4.28%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
463K
Telegram price alerts
Pares:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pinagsama MOODENG:
18M
Pinagsama SOL:
$17,245.05

MOODENG/SOL price stats sa Solana

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng MOODENG token sa DEX Raydium ay $0.1363. Ang presyo ng MOODENG ay pababa -4.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2591 trades na may dami ng kalakalan na $462,687.62. Ang kontrata ng MOODENG token ay ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY na may market cap na $134,983,327.49. Ang kontrata ng liquidity pool ay 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd na may kabuuang halaga na naka-lock (TVL) na $4,910,201.74. Ang MOODENG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOODENG/SOL na may kontrata na address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd ay $4,910,201.74.

Ang kabuuang transaksyon ng MOODENG/SOL ay 2591 sa nakaraang 24 na oras, kung saan 1421 ang mga buy transactions, at 1170 ang mga sales transactions.

Ang MOODENG/SOL pool ay may trading volume na $462,687.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOODENG sa SOL ay 0.0009575, na naitala noong 4:22 PM UTC.

Ang presyo ng pagpapalit ng 1 MOODENG sa USD ay $0.1363 ngayon.

MOODENG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/26/20254:20:54 PMbuy$373.35$0.13632.620.00095752,738.11
DLtqS...51Za
tK5B...ndQK
06/26/20254:17:50 PMsell$2.48$0.13570.017420.000952618.29
42ABu...5qiD
D3VA...6Z21
06/26/20254:17:07 PMsell$50.01$0.13550.35130.0009526368.84
MfDuW...GVWa
2pZt...EJxn
06/26/20254:17:07 PMsell$50.01$0.13550.35140.0009527368.84
MfDuW...GVWa
2jvP...jcsQ
06/26/20254:17:03 PMsell$186.16$0.13571.30.00095281,371.66
MfDuW...GVWa
kWEv...XDk1
06/26/20254:17:02 PMsell$50.01$0.13560.35140.0009529368.78
MfDuW...GVWa
V86E...2fM8
06/26/20254:16:56 PMsell$50.02$0.13560.35130.0009529368.73
MfDuW...GVWa
4gvf...h798
06/26/20254:16:57 PMsell$50.02$0.13560.35130.0009529368.73
MfDuW...GVWa
3z17...anZ4
06/26/20254:11:47 PMbuy$69.74$0.13630.48970.0009577511.38
HtvfY...5S4q
5aAG...RCWH
06/26/20254:11:19 PMsell$159.49$0.13571.120.0009531,175.26
BMnT5...3iLJ
54EJ...ifTF
06/26/20254:11:17 PMsell$50.01$0.13570.35110.0009531368.47
MfDuW...GVWa
27Jv...aJXN
06/26/20254:11:17 PMsell$50.01$0.13570.35120.0009531368.47
MfDuW...GVWa
hX1k...thpz
06/26/20254:11:10 PMsell$140.65$0.13570.98770.00095321,036.19
MfDuW...GVWa
5vA6...jfzM
06/26/20254:11:02 PMsell$412.65$0.13582.890.00095343,037.8
MfDuW...GVWa
4mLa...c4UA
06/26/20254:11:02 PMsell$95.32$0.13580.6690.0009536701.6
MfDuW...GVWa
3y9B...XQ45
06/26/20254:11:02 PMsell$50$0.13580.3510.0009536368.05
MfDuW...GVWa
5fXs...Wngy
06/26/20254:10:56 PMsell$50.01$0.13580.3510.0009537368.04
MfDuW...GVWa
5LTV...PnSc
06/26/20254:10:56 PMsell$50.01$0.13580.3510.0009537368.04
MfDuW...GVWa
bfhE...BqGA
06/26/20254:10:56 PMsell$50.01$0.13580.35090.0009538367.99
MfDuW...GVWa
53jz...NjGb
06/26/20254:10:53 PMsell$50.01$0.13590.35090.0009538367.98
MfDuW...GVWa
5ihn...KR9f