WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOODENG-SOL pair

Presyo USD
$0.04023
Presyo
0.0005145 SOL
TVL
$2.26M
MKT CAP
$39.8M
5m
0%
1h
0.60%
4h
1.82%
24h
1.54%
Ibahagi
TXNS
1K
Mga Bumili
588
Mga Nagbenta
531
Dami
122K
Telegram price alerts
Pares:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pinagsama MOODENG:
28.02M
Pinagsama SOL:
$14,459.37

MOODENG/SOL price stats sa Solana

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng MOODENG token sa DEX Raydium ay $0.04023. Ang presyo ng MOODENG ay pataas 1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1119 trades na may dami ng kalakalan na $121,607.29. Ang kontrata ng MOODENG token ay ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY na may market cap na $39,827,096.02. Ang kontrata ng liquidity pool ay 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd na may kabuuang halaga na naka-lock (TVL) na $2,257,936.92. Ang MOODENG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOODENG/SOL na may kontrata na address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd ay $2,257,936.92.

Ang kabuuang transaksyon ng MOODENG/SOL ay 1119 sa nakaraang 24 na oras, kung saan 588 ang mga buy transactions, at 531 ang mga sales transactions.

Ang MOODENG/SOL pool ay may trading volume na $121,607.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOODENG sa SOL ay 0.0005145, na naitala noong 6:20 AM UTC.

Ang presyo ng pagpapalit ng 1 MOODENG sa USD ay $0.04023 ngayon.

MOODENG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/09/20266:08:20 AMsell$499.65$0.040236.380.000514512,419.27
CreQJ...bNft
2AUm...LtPk
07/09/20266:07:50 AMsell$2.65$0.040240.033950.000514765.96
D7uAU...ua66
2A9t...FEvn
07/09/20266:04:22 AMbuy$9.91$0.040530.12640.0005173244.49
542E1...F6N7
4LyY...4XFM
07/09/20266:02:47 AMsell$485.15$0.040366.190.000515412,017.73
8StkT...uyGD
2woV...7Wyo
07/09/20266:02:48 AMsell$485.15$0.040336.190.000514912,028.04
8StkT...uyGD
2TVA...qSN2
07/09/20265:57:35 AMsell$485.15$0.04046.190.000515812,007.44
8StkT...uyGD
5cT8...rxPc
07/09/20265:57:04 AMsell$484.93$0.040426.190.000516211,997.16
8StkT...uyGD
3wdC...GiGo
07/09/20265:54:41 AMsell$0.01735$0.04040.00022180.00051650.4294
4jjEX...betE
4q3Q...pQWi
07/09/20265:54:28 AMsell$0.5895$0.040410.0075340.000516514.58
ESuvj...Jbg8
5XpG...eXKb
07/09/20265:54:21 AMsell$0.09927$0.040410.0012680.00051652.45
8kxY7...qnnE
zrB6...1Hs9
07/09/20265:54:18 AMsell$0.0996$0.040410.0012720.00051652.46
6vDKv...xSzo
2J5m...CSZ8
07/09/20265:54:00 AMsell$0.1664$0.040460.0021240.00051654.11
3nMNd...HyyH
2GtK...Tep1
07/09/20265:53:58 AMsell$0.4014$0.040460.0051250.00051659.92
freeu...EByC
44xS...pGLZ
07/09/20265:53:51 AMsell$6.67$0.040430.085230.0005165165.02
3nMNd...HyyH
4zdm...BebH
07/09/20265:52:58 AMsell$0.07729$0.04040.00098790.00051651.91
5L5Cr...ZjWx
5q26...aXux
07/09/20265:52:47 AMsell$0.174$0.04040.0022240.00051654.3
GxDC9...pXSq
4rWu...8e35
07/09/20265:50:23 AMsell$0.08756$0.040390.0011190.00051652.16
8kxY7...qnnE
3erz...RaFJ
07/09/20265:49:57 AMsell$30.27$0.040360.38740.0005165750
HRUSs...Dhjh
2H3L...WT7P
07/09/20265:49:39 AMsell$0.1583$0.040350.0020260.00051653.92
GxDC9...pXSq
2n8r...wS5G
07/09/20265:49:35 AMsell$1.4$0.040350.018030.000516534.9
UUAhs...V8yd
5eUX...Adx2