WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOODENG-SOL pair

Presyo USD
$0.05531
Presyo
0.000636 SOL
TVL
$2.75M
MKT CAP
$54.8M
5m
-0.02%
1h
1.30%
4h
5.72%
24h
-0.28%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
366K
Telegram price alerts
Pares:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pinagsama MOODENG:
24.9M
Pinagsama SOL:
$15,800.39

MOODENG/SOL price stats sa Solana

Noong Abril 19, 2026, ang kasalukuyang presyo ng MOODENG token sa DEX Raydium ay $0.05531. Ang presyo ng MOODENG ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2453 trades na may dami ng kalakalan na $366,467.45. Ang kontrata ng MOODENG token ay ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY na may market cap na $54,755,702.55. Ang kontrata ng liquidity pool ay 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd na may kabuuang halaga na naka-lock (TVL) na $2,751,466.12. Ang MOODENG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOODENG/SOL na may kontrata na address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd ay $2,751,466.12.

Ang kabuuang transaksyon ng MOODENG/SOL ay 2453 sa nakaraang 24 na oras, kung saan 1395 ang mga buy transactions, at 1058 ang mga sales transactions.

Ang MOODENG/SOL pool ay may trading volume na $366,467.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOODENG sa SOL ay 0.000636, na naitala noong 2:49 PM UTC.

Ang presyo ng pagpapalit ng 1 MOODENG sa USD ay $0.05531 ngayon.

MOODENG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/19/20262:48:45 PMbuy$38.5$0.055310.44270.000636696.06
MfDuW...GVWa
5dcM...fNwv
04/19/20262:48:44 PMbuy$65.68$0.05530.75540.0006361,187.65
MfDuW...GVWa
MmH1...hPe4
04/19/20262:48:42 PMbuy$30.02$0.055340.3450.0006359542.46
MfDuW...GVWa
25ch...2Xrf
04/19/20262:48:41 PMsell$116.66$0.055071.340.00063282,118.22
8RbEQ...cRKz
4DQ6...U3To
04/19/20262:48:36 PMbuy$134.74$0.055351.540.0006362,434.23
FkaLn...3MZp
37bG...bBsx
04/19/20262:48:31 PMbuy$45.31$0.055340.52060.0006359818.7
MfDuW...GVWa
61SS...LKac
04/19/20262:48:00 PMbuy$253.49$0.055332.910.00063594,580.99
FkaLn...3MZp
3q3S...dKCg
04/19/20262:47:59 PMbuy$31.7$0.055320.36430.0006357573
MfDuW...GVWa
4Xsm...2W4v
04/19/20262:47:55 PMbuy$101.39$0.05531.160.00063571,833.22
MfDuW...GVWa
3PBD...MVmy
04/19/20262:47:55 PMbuy$50.69$0.05530.58260.0006356916.63
EL4qf...1rVq
4Cbv...1Eia
04/19/20262:47:54 PMbuy$500.67$0.055275.750.00063539,057.24
CreQJ...bNft
wJPZ...DGUJ
04/19/20262:47:51 PMbuy$165.84$0.055251.90.0006353,001.74
FkaLn...3MZp
5QVD...F4DJ
04/19/20262:47:49 PMsell$146.15$0.054951.680.00063192,659.73
8RbEQ...cRKz
2YUF...5Lg4
04/19/20262:40:47 PMsell$183.17$0.054822.110.0006323,341.24
FkaLn...3MZp
zKms...kBnT
04/19/20262:40:46 PMsell$33.4$0.054830.38510.0006321609.19
MfDuW...GVWa
2tvy...Sy84
04/19/20262:40:46 PMsell$30$0.054830.34590.0006321547.26
MfDuW...GVWa
2TQN...1qjg
04/19/20262:40:42 PMsell$30.01$0.054830.34590.0006322547.26
MfDuW...GVWa
eBzL...KNwH
04/19/20262:40:40 PMsell$137.66$0.054841.580.00063222,510.21
FkaLn...3MZp
dP2y...5qgn
04/19/20262:39:24 PMbuy$0.4486$0.055080.0051770.00063558.14
GHigB...BhUc
3Z9N...T218
04/19/20262:39:16 PMsell$332.83$0.054863.830.00063256,066.48
FkaLn...3MZp
33mz...Kgk9