WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOODENG-SOL pair

Presyo USD
$0.1498
Presyo
0.0006834 SOL
TVL
$6.66M
MKT CAP
$148.3M
5m
-0.36%
1h
0.27%
4h
0.30%
24h
0.12%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
582K
Telegram price alerts
Pares:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pinagsama MOODENG:
22.22M
Pinagsama SOL:
$15,201.96

MOODENG/SOL price stats sa Solana

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng MOODENG token sa DEX Raydium ay $0.1498. Ang presyo ng MOODENG ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2350 trades na may dami ng kalakalan na $581,598.40. Ang kontrata ng MOODENG token ay ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY na may market cap na $148,293,471.79. Ang kontrata ng liquidity pool ay 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd na may kabuuang halaga na naka-lock (TVL) na $6,660,568.19. Ang MOODENG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOODENG/SOL na may kontrata na address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd ay $6,660,568.19.

Ang kabuuang transaksyon ng MOODENG/SOL ay 2350 sa nakaraang 24 na oras, kung saan 1158 ang mga buy transactions, at 1192 ang mga sales transactions.

Ang MOODENG/SOL pool ay may trading volume na $581,598.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOODENG sa SOL ay 0.0006834, na naitala noong 10:54 AM UTC.

Ang presyo ng pagpapalit ng 1 MOODENG sa USD ay $0.1498 ngayon.

MOODENG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/23/202510:53:20 AMsell$0.8807$0.14980.0040170.00068345.87
s5Szh...6wuK
4Gz7...GM4c
09/23/202510:50:08 AMbuy$11.69$0.15040.053360.000686877.69
FEkRZ...3aRj
4Rdz...2ZF4
09/23/202510:47:32 AMbuy$11.83$0.15030.054080.000686878.74
FEkRZ...3aRj
xVTo...BniL
09/23/202510:45:10 AMbuy$500.09$0.15022.280.00068673,329.38
CreQJ...bNft
4BZD...mmYt
09/23/202510:45:09 AMbuy$25.06$0.15010.11460.0006866166.92
FEkRZ...3aRj
2zDw...XM23
09/23/202510:45:04 AMbuy$196.47$0.15010.89820.00068651,308.33
BMnT5...3iLJ
5xeZ...JqeS
09/23/202510:44:54 AMbuy$195.58$0.15010.89410.00068641,302.56
BMnT5...3iLJ
3Uqn...6DJ5
09/23/202510:44:55 AMbuy$25.6$0.15010.1170.0006865170.51
FEkRZ...3aRj
B5r1...GdYp
09/23/202510:43:44 AMbuy$20.33$0.15020.09290.0006863135.36
FEkRZ...3aRj
4vxy...ghry
09/23/202510:43:44 AMbuy$259.09$0.15021.180.00068631,724.73
BMnT5...3iLJ
3ioh...snFj
09/23/202510:43:35 AMbuy$500.41$0.15012.280.00068623,332.38
CreQJ...bNft
2CcR...n6Co
09/23/202510:43:29 AMbuy$199.34$0.15010.91080.0006861,327.66
BMnT5...3iLJ
5P5o...NbR4
09/23/202510:43:29 AMbuy$18.27$0.15010.083490.000686121.7
FEkRZ...3aRj
qzDx...JCHP
09/23/202510:43:28 AMbuy$225.25$0.15011.020.00068591,500.61
BMnT5...3iLJ
41DU...f7sV
09/23/202510:43:24 AMbuy$8.63$0.150.039460.000685957.53
FEkRZ...3aRj
5PyL...gN7d
09/23/202510:43:22 AMbuy$7.82$0.150.035750.000685952.13
FEkRZ...3aRj
5hzV...doGK
09/23/202510:43:18 AMbuy$27.37$0.150.12510.0006859182.44
FEkRZ...3aRj
3NqT...uhfL
09/23/202510:42:59 AMsell$129.61$0.14910.59290.0006825868.76
B5k7v...6UiT
3mWC...RPyZ
09/23/202510:42:51 AMbuy$130.26$0.14990.59590.0006859868.76
B5k7v...6UiT
2wFn...RoEo
09/23/202510:42:39 AMsell$129.62$0.14910.59290.0006825868.8
B5k7v...6UiT
56D6...ezxM