WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Moo-SOL pair

Presyo USD
$0.0009292
Presyo
0.054657 SOL
TVL
$119,897.34
MKT CAP
$754.6K
5m
0%
1h
0%
4h
0%
24h
5.20%
Ibahagi
TXNS
51
Mga Bumili
26
Mga Nagbenta
25
Dami
1K
Telegram price alerts
Pares:
3hA61x61bks9Y81wnX54KwBPTbRuHGLBQPX6Z8A7Fh71
Moo:
JJ4QpqUYzs9LUPrF6uJKQbkA4ofSnvkwQ3RBcVLFSjd
SOL:
So11111111111111111111111111111111111111112
Pinagsama Moo:
64.42M
Pinagsama SOL:
$300.87

Moo/SOL price stats sa Solana

Noong Oktubre 26, 2025, ang kasalukuyang presyo ng Moo token sa DEX Raydium ay $0.0009292. Ang presyo ng Moo ay pataas 5.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $1,273.59. Ang kontrata ng Moo token ay JJ4QpqUYzs9LUPrF6uJKQbkA4ofSnvkwQ3RBcVLFSjd na may market cap na $754,561.41. Ang kontrata ng liquidity pool ay 3hA61x61bks9Y81wnX54KwBPTbRuHGLBQPX6Z8A7Fh71 na may kabuuang halaga na naka-lock (TVL) na $119,897.35. Ang Moo/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Moo/SOL na may kontrata na address 3hA61x61bks9Y81wnX54KwBPTbRuHGLBQPX6Z8A7Fh71 ay $119,897.35.

Ang kabuuang transaksyon ng Moo/SOL ay 51 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 25 ang mga sales transactions.

Ang Moo/SOL pool ay may trading volume na $1,273.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Moo sa SOL ay 0.000004657, na naitala noong 7:47 PM UTC.

Ang presyo ng pagpapalit ng 1 Moo sa USD ay $0.0009292 ngayon.

Moo-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/26/20253:22:35 PMsell$14.7$0.00092920.073720.05465715,828.63
BfquW...UgMB
Gn7Q...1ZXg
10/26/20253:16:38 PMbuy$14.74$0.00093170.074090.0546815,828.63
BfquW...UgMB
4xBQ...31fd
10/26/20253:10:35 PMsell$14.86$0.00092580.074760.05465716,053.26
BfquW...UgMB
tJzh...oF27
10/26/20253:04:34 PMbuy$14.92$0.00092970.075140.0546816,053.26
BfquW...UgMB
4bP3...m8a7
10/26/20252:58:38 PMsell$15.3$0.00092730.076890.05465716,509.12
BfquW...UgMB
5g2G...k2YH
10/26/20252:52:37 PMbuy$15.38$0.00093160.077270.0546816,509.12
BfquW...UgMB
2Qzq...ygB2
10/26/20252:46:38 PMsell$15.52$0.00092710.077990.05465716,746.79
BfquW...UgMB
4k6Z...8BkE
10/26/20252:40:36 PMbuy$15.62$0.00093280.078380.0546816,746.79
BfquW...UgMB
3b5T...Wjui
10/26/20252:40:05 PMbuy$16.61$0.0009310.08350.05467817,848.83
BfquW...UgMB
47DY...X1vQ
10/26/20252:34:06 PMsell$13.54$0.00092740.0680.05465414,608.71
BfquW...UgMB
jFD8...kFTo
10/26/20252:28:07 PMbuy$13.59$0.00093090.068340.05467814,608.71
BfquW...UgMB
2FZS...FVuF
10/26/20252:22:10 PMsell$16.11$0.00092730.080910.05465417,382.41
BfquW...UgMB
5dBn...ov4H
10/26/20252:09:37 PMbuy$16.2$0.0009320.081320.05467817,382.41
BfquW...UgMB
3kBG...wBDz
10/26/20252:03:37 PMsell$13.41$0.00092570.067440.05465414,488.48
BfquW...UgMB
5ieW...Vher
10/26/20251:57:38 PMbuy$13.48$0.0009310.067770.05467814,488.48
BfquW...UgMB
5f98...grsZ
10/26/20251:54:00 PMsell$92.44$0.00092860.46390.0546699,540
55wAc...Z7sZ
cL6V...h51A
10/26/20251:51:39 PMsell$14.95$0.00093060.075030.05466916,069.35
BfquW...UgMB
2KKV...jrFa
10/26/20251:49:57 PMsell$18.6$0.000930.093430.05467120,000
55wAc...Z7sZ
3Uhg...mR3t
10/26/20251:26:26 PMbuy$14.94$0.00092980.075450.05469516,069.35
BfquW...UgMB
4cCC...KRHh
10/26/20251:20:25 PMsell$14.1$0.00092490.071250.05467215,251.56
BfquW...UgMB
2dTu...JyE6