WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Moo-SOL pair

Presyo USD
$0.001591
Presyo
0.059561 SOL
TVL
$142,570.31
MKT CAP
$1.3M
5m
0%
1h
1.23%
4h
3.67%
24h
5.93%
Ibahagi
TXNS
17
Mga Bumili
12
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
3hA61x61bks9Y81wnX54KwBPTbRuHGLBQPX6Z8A7Fh71
Moo:
JJ4QpqUYzs9LUPrF6uJKQbkA4ofSnvkwQ3RBcVLFSjd
SOL:
So11111111111111111111111111111111111111112
Pinagsama Moo:
44.73M
Pinagsama SOL:
$428.67

Moo/SOL price stats sa Solana

Noong Mayo 9, 2025, ang kasalukuyang presyo ng Moo token sa DEX Raydium ay $0.001591. Ang presyo ng Moo ay pataas 5.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $2,349.14. Ang kontrata ng Moo token ay JJ4QpqUYzs9LUPrF6uJKQbkA4ofSnvkwQ3RBcVLFSjd na may market cap na $1,292,533.83. Ang kontrata ng liquidity pool ay 3hA61x61bks9Y81wnX54KwBPTbRuHGLBQPX6Z8A7Fh71 na may kabuuang halaga na naka-lock (TVL) na $142,570.32. Ang Moo/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Moo/SOL na may kontrata na address 3hA61x61bks9Y81wnX54KwBPTbRuHGLBQPX6Z8A7Fh71 ay $142,570.32.

Ang kabuuang transaksyon ng Moo/SOL ay 17 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 5 ang mga sales transactions.

Ang Moo/SOL pool ay may trading volume na $2,349.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Moo sa SOL ay 0.000009561, na naitala noong 7:55 AM UTC.

Ang presyo ng pagpapalit ng 1 Moo sa USD ay $0.001591 ngayon.

Moo-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/09/20257:49:41 AMbuy$332.94$0.00159120.059561209,163.95
B8Uj9...k7Wx
Aeov...sxdi
05/09/20257:49:39 AMsell$158.15$0.0015790.950.05949100,100
Ahpyz...4w5V
5ton...qKXW
05/09/20257:10:26 AMbuy$1.57$0.0015720.0096010.0595591,004.34
HVtvT...tFeL
4aTM...yUTc
05/09/20256:18:29 AMbuy$30.45$0.0015570.18670.05955519,549.32
3w7gm...fsHc
4xqm...Nvt7
05/09/20256:11:31 AMbuy$1.57$0.0015540.0096850.059551,014.09
43Mxg...fGDf
6QzR...CWEc
05/09/20254:37:14 AMbuy$95.76$0.0015360.59450.05953762,337.73
7Ywox...jqwo
6ayD...Ew2R
05/09/20254:31:46 AMbuy$0.1677$0.0015350.001040.059524109.24
GWDML...TeSs
5kjb...PQsW
05/08/20258:16:56 PMbuy$89.38$0.0015220.55860.05951158,728.33
Bdr1M...WyLn
v4ud...m9ze
05/08/20254:10:15 PMbuy$15.74$0.0015230.098150.05949710,335.7
7912a...Gkuz
2w82...zNns
05/08/20254:07:24 PMbuy$2.68$0.0015190.016750.0594941,764.82
8W57F...wzgo
5StU...RtTa
05/08/20253:50:01 PMsell$1,244.91$0.0015567.690.059617800,000
5x5d8...GGCf
2eoK...JyGz
05/08/202512:50:56 PMbuy$15.4$0.0015280.099150.05983810,078.04
FWZkz...EiY7
C8e8...5UBy
05/08/202512:01:57 PMbuy$0.3376$0.001520.0021840.059835222.12
GWDML...TeSs
3wXs...hWuF
05/08/202511:45:19 AMsell$10.16$0.001510.065870.0597886,730.48
2rbMg...sRzA
2ayw...5RU7
05/08/202510:55:32 AMbuy$38.61$0.0015240.2490.05983325,331.84
3w7gm...fsHc
5KjM...haao
05/08/202510:04:01 AMsell$304.18$0.001521.960.059822200,000
GdQtY...gCCD
aVHW...XTUy
05/08/20258:05:42 AMsell$7.07$0.0015020.046430.0598684,705.21
Ahpyz...4w5V
33xq...M6wg
05/08/20257:17:12 AMbuy$84.41$0.0014960.55860.05990656,397.48
Bdr1M...WyLn
3x8w...iFPa
05/08/20257:04:59 AMbuy$46.06$0.0014910.30540.05988630,890.36
8W57F...wzgo
41xo...T5kh
05/08/20253:14:09 AMbuy$47.81$0.0014830.31810.05987232,228.84
9MX2q...bduq
NCzH...YSo6