WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MONSTER-SOL pair

Presyo USD
$0.00001949
Presyo
0.079024 SOL
TVL
$16,789.76
MKT CAP
$19.5K
5m
-0.13%
1h
-1.87%
4h
-8.27%
24h
-88.06%
Ibahagi
TXNS
949
Mga Bumili
437
Mga Nagbenta
512
Dami
157K
Telegram price alerts
Pares:
JShwYUTiaqnVVFjsCcMJDxPCNrorSyD9w1Xqu6TAxGL
MONSTER:
EyuRFkRBCjaEvzTDbhAD2V9pnRJYxmmn96WnuuBSpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama MONSTER:
430.4M
Pinagsama SOL:
$38.88

MONSTER/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng MONSTER token sa DEX Raydium ay $0.00001949. Ang presyo ng MONSTER ay pababa -88.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 949 trades na may dami ng kalakalan na $156,758.39. Ang kontrata ng MONSTER token ay EyuRFkRBCjaEvzTDbhAD2V9pnRJYxmmn96WnuuBSpump na may market cap na $19,492.01. Ang kontrata ng liquidity pool ay JShwYUTiaqnVVFjsCcMJDxPCNrorSyD9w1Xqu6TAxGL na may kabuuang halaga na naka-lock (TVL) na $16,789.76. Ang MONSTER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MONSTER/SOL na may kontrata na address JShwYUTiaqnVVFjsCcMJDxPCNrorSyD9w1Xqu6TAxGL ay $16,789.76.

Ang kabuuang transaksyon ng MONSTER/SOL ay 949 sa nakaraang 24 na oras, kung saan 437 ang mga buy transactions, at 512 ang mga sales transactions.

Ang MONSTER/SOL pool ay may trading volume na $156,758.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MONSTER sa SOL ay 0.00000009024, na naitala noong 5:56 PM UTC.

Ang presyo ng pagpapalit ng 1 MONSTER sa USD ay $0.00001949 ngayon.

MONSTER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20245:52:30 PMsell$10.74$0.000019490.049750.079024551,267.47
DK2Vm...6TLD
2tr9...f5xJ
11/16/20245:51:58 PMbuy$10.79$0.000019590.050.07907551,267.47
DK2Vm...6TLD
2iQ2...qNRs
11/16/20245:47:06 PMsell$17.93$0.000019510.0830.079032918,984.4
45EoQ...EAV2
4QSt...Ha2b
11/16/20245:27:38 PMsell$60.84$0.000019640.28230.0791173.1M
CLHSj...tV16
tU6f...m9dq
11/16/20245:07:24 PMsell$23$0.000019730.10730.0792081.17M
2hLX5...hwQE
4T3M...rsRE
11/16/20244:52:07 PMsell$23.75$0.000019860.11070.0792591.2M
3XXr6...h6pW
E7GW...g4e2
11/16/20244:44:44 PMsell$5.95$0.000019970.027690.079292298,043.48
A92gC...fPiM
3awo...hTFr
11/16/20243:49:03 PMsell$3.26$0.000020230.015240.079439161,547.51
94yin...e65L
4CGS...EDW1
11/16/20243:45:02 PMsell$11.35$0.000020330.05280.079455558,445.34
4R7Ag...ANpC
rLQz...s5cq
11/16/20243:16:17 PMsell$0.3967$0.000020370.0018430.07946819,473.83
vbT3H...gTdf
Thyk...hZw4
11/16/20243:15:08 PMsell$0.2793$0.000020330.00130.07946913,734.05
2t3Vn...iRJp
H6Tm...hx3L
11/16/20242:49:46 PMsell$20.18$0.000020760.092840.079551972,106.31
3aQkS...Sqv7
2QFj...nLEt
11/16/20242:48:14 PMsell$16.88$0.000020890.077480.079591807,871.86
9hXwj...6H6u
R5CD...AYh5
11/16/20242:41:53 PMsell$22.48$0.000020970.10330.0796351.07M
61YMd...98wT
vm6s...zDHA
11/16/20242:38:49 PMsell$45.1$0.00002110.20750.0797092.14M
Bxh7m...aBJE
2yNb...fMUm
11/16/20242:33:11 PMbuy$22.84$0.00002130.10490.0797831.07M
61YMd...98wT
5KQM...NrUc
11/16/20242:31:50 PMsell$10.01$0.000021190.045910.07972472,372.35
6AXMC...mzJJ
4ZSX...Addw
11/16/20242:31:05 PMsell$24.46$0.000021250.11230.0797581.15M
EQx5B...7vkq
31Zf...jx71
11/16/20242:30:10 PMbuy$45.59$0.000021330.20910.0797842.14M
Bxh7m...aBJE
5Sr6...badE
11/16/20242:17:22 PMsell$24.36$0.000021220.11180.079741.15M
79XQ8...zn1j
4abk...hhqS