WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MONSTA-SOL pair

Presyo USD
$0.001582
Presyo
0.059243 SOL
TVL
$144,350.86
MKT CAP
$1.6M
5m
1.03%
1h
0.96%
4h
-0.42%
24h
-15.91%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
107K
Telegram price alerts
Pares:
5nwEQURACvZDtipk7Dzn9RepVTP4CtoorGAuHeic8z3x
MONSTA:
GockpADmRanGLgQRE5fWwKEbXfqssmRcbierrJqCpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama MONSTA:
45.77M
Pinagsama SOL:
$419.92

MONSTA/SOL price stats sa Solana

Noong Pebrero 23, 2025, ang kasalukuyang presyo ng MONSTA token sa DEX Raydium ay $0.001582. Ang presyo ng MONSTA ay pababa -15.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2450 trades na may dami ng kalakalan na $106,865.52. Ang kontrata ng MONSTA token ay GockpADmRanGLgQRE5fWwKEbXfqssmRcbierrJqCpump na may market cap na $1,582,741.55. Ang kontrata ng liquidity pool ay 5nwEQURACvZDtipk7Dzn9RepVTP4CtoorGAuHeic8z3x na may kabuuang halaga na naka-lock (TVL) na $144,350.87. Ang MONSTA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MONSTA/SOL na may kontrata na address 5nwEQURACvZDtipk7Dzn9RepVTP4CtoorGAuHeic8z3x ay $144,350.87.

Ang kabuuang transaksyon ng MONSTA/SOL ay 2450 sa nakaraang 24 na oras, kung saan 1212 ang mga buy transactions, at 1238 ang mga sales transactions.

Ang MONSTA/SOL pool ay may trading volume na $106,865.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MONSTA sa SOL ay 0.000009243, na naitala noong 2:22 AM UTC.

Ang presyo ng pagpapalit ng 1 MONSTA sa USD ay $0.001582 ngayon.

MONSTA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/23/20252:21:01 AMbuy$27.63$0.0015820.16130.05924317,459.67
AYjsF...saBG
5cpg...NbVg
02/23/20252:21:00 AMsell$48.22$0.0015740.28160.05919430,631
7XC7X...T8r9
2dwR...y7EF
02/23/20252:21:00 AMbuy$20.83$0.0015810.12160.05923713,171.33
Cvq64...gULz
gW8A...pTJ7
02/23/20252:18:00 AMsell$22.37$0.0015760.13070.05920914,194.17
4BCkN...qcwK
4JKR...j5Z5
02/23/20252:18:00 AMbuy$45.74$0.0015830.26720.05925228,881.06
41Zu4...PAUS
5VUP...Rqd1
02/23/20252:18:00 AMsell$23.27$0.0015750.13590.05920314,773.52
7XC7X...T8r9
48hf...TeQs
02/23/20252:17:00 AMsell$59.03$0.0015730.34480.05919237,513.1
Ea3nt...sodz
3HST...qnZk
02/23/20252:17:00 AMbuy$39.76$0.0015810.23220.05924125,133.78
9uifS...DNBm
5HV2...dDUB
02/23/20252:17:00 AMbuy$19.56$0.001580.11430.05923412,379.32
Cvq64...gULz
41iP...dS5N
02/23/20252:16:47 AMbuy$192.96$0.0015781.120.059221122,239.69
5GB3D...B6PY
4sfc...Ky3P
02/23/20252:15:00 AMsell$55.94$0.0015660.32650.05914435,713.15
8DEpb...bjT9
4KWS...5R8U
02/23/20252:15:00 AMbuy$26.41$0.0015730.15410.05918616,785.18
H8a3r...k9MY
PYbd...EvZK
02/23/20252:15:00 AMbuy$29.81$0.0015740.1740.05919318,927.97
556BA...J2AB
4zdV...zbdY
02/23/20252:12:30 AMsell$33.89$0.0015660.1980.05915521,630.45
FMeJo...Yg2V
43ne...tyHg
02/23/20252:12:30 AMbuy$51.46$0.0015750.30070.05920332,675.38
96sk1...EQdp
5N7T...Y7tx
02/23/20252:12:30 AMsell$17.47$0.0015670.1020.05916211,142.95
GvQJs...TxE4
3ck2...9XcC
02/23/20252:10:31 AMbuy$34.23$0.0015740.20020.05920721,745.53
DH9kv...VPXa
NFZf...cifo
02/23/20252:10:31 AMbuy$22.8$0.0015730.13330.059214,497.02
57qko...CjV1
X6P5...Y68U
02/23/20252:10:31 AMsell$56.76$0.0015660.33190.05915836,242.55
35x53...D4Wy
kRKz...LAW4
02/23/20252:09:00 AMsell$39.49$0.0015650.23090.05915625,222.41
6b2Bo...ZDH6
2qKh...4cJD