WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MONA-SOL pair

Presyo USD
$0.069969
Presyo
0.08416 SOL
TVL
$0.1002
MKT CAP
$206.27
5m
0%
1h
-98.41%
4h
-98.41%
24h
-99.92%
Ibahagi
TXNS
368
Mga Bumili
331
Mga Nagbenta
37
Dami
73K
Telegram price alerts
Pares:
8ejMc7XzNNmPuunHY4b91FGwRUJVDZZQxjyaTPd29QBu
MONA:
8xkKMeMH2CNS5fDz8bwu5xiRfVRqrqMvBH4crf8pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama MONA:
2,486.93
Pinagsama SOL:
$0.000408

MONA/SOL price stats sa Solana

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng MONA token sa DEX Raydium ay $0.0000009969. Ang presyo ng MONA ay pababa -99.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 368 trades na may dami ng kalakalan na $72,827.93. Ang kontrata ng MONA token ay 8xkKMeMH2CNS5fDz8bwu5xiRfVRqrqMvBH4crf8pump na may market cap na $206.27. Ang kontrata ng liquidity pool ay 8ejMc7XzNNmPuunHY4b91FGwRUJVDZZQxjyaTPd29QBu na may kabuuang halaga na naka-lock (TVL) na $0.10. Ang MONA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MONA/SOL na may kontrata na address 8ejMc7XzNNmPuunHY4b91FGwRUJVDZZQxjyaTPd29QBu ay $0.10.

Ang kabuuang transaksyon ng MONA/SOL ay 368 sa nakaraang 24 na oras, kung saan 331 ang mga buy transactions, at 37 ang mga sales transactions.

Ang MONA/SOL pool ay may trading volume na $72,827.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MONA sa SOL ay 0.00000000416, na naitala noong 6:48 PM UTC.

Ang presyo ng pagpapalit ng 1 MONA sa USD ay $0.0000009969 ngayon.

MONA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/27/20246:41:01 PMbuy$0.002396$0.0699690.000010.084162,403.41
2j3MG...142z
3hCz...R27f
11/27/20246:40:57 PMsell$0.1599$0.000010280.00066770.07429415,549.05
4YU2x...GKQx
4gVU...PEui
11/27/20246:32:14 PMbuy$0.002396$0.0001230.000010.06513219.48
2j3MG...142z
5Gvz...JfHD
11/27/20246:32:12 PMbuy$0.01198$0.000097180.000050.064054123.31
CaShx...i4xU
Xz13...FtYe
11/27/20246:32:12 PMbuy$0.01198$0.00011280.000050.064709106.16
DQeJQ...gLLs
3uxZ...cV6i
11/27/20246:32:09 PMsell$4.95$0.0030890.020650.000012881,603.66
bruhN...Qd4c
sd4C...Dz2j
11/27/20246:32:06 PMbuy$4.95$0.0031050.020650.000012941,595.66
8xvoX...PvQL
4MS2...TBQD
11/27/20246:20:15 PMbuy$0.02406$0.000076040.00010.06316316.44
22WLn...x95R
e8Nu...1qsh
11/27/20246:19:49 PMbuy$0.002407$0.000062570.000010.06259838.47
2j3MG...142z
4mcE...zjRo
11/27/20246:19:47 PMbuy$0.02407$0.000049280.00010.062047488.49
bruhN...Qd4c
5i3Q...C6We
11/27/20246:19:32 PMsell$2.21$0.0006960.0092190.0528933,185.95
bruhN...Qd4c
5c8q...7Ziu
11/27/20246:19:32 PMsell$0.6336$0.027490.0026340.000114223.04
5niys...oaMh
3frS...9Bhu
11/27/20246:19:32 PMbuy$0.02405$0.000029870.00010.061241805.22
bruhN...Qd4c
Ujss...1sKP
11/27/20246:19:32 PMsell$1.11$0.048550.0046510.000201823.04
5niys...oaMh
4Von...7Kdv
11/27/20246:19:31 PMbuy$3.96$0.0012520.01650.0552053,170.04
8xvoX...PvQL
Hmzi...yP7L
11/27/20242:30:27 PMbuy$0.02374$0.000014470.00010.0760951,640.57
bruhN...Qd4c
2uQu...raC7
11/27/20242:30:27 PMbuy$0.002374$0.0592190.000010.073882257.56
2j3MG...142z
2ZMF...cq7G
11/27/20242:30:25 PMbuy$0.02374$0.0542130.00010.0717745,635.85
bruhN...Qd4c
nYob...SBxH
11/27/20242:30:22 PMsell$0.5218$0.000050050.0021970.06210710,427.46
PNLCQ...2tvF
4gci...zQPb
11/27/20242:27:36 PMsell$0.007767$0.0013570.000032760.0557275.72
H4dWN...nacf
323Y...kATz