WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Mona-SOL pair

Presyo USD
$0.0001361
Presyo
0.068041 SOL
TVL
$77,964.07
MKT CAP
$136.1K
5m
0%
1h
0%
4h
-2.16%
24h
10.75%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
1K
Telegram price alerts
Pares:
4RfmvsCvrG2CeidG3QjxNF1SBCAQ6r31SUwJ12NG6Eep
Mona:
MoNAoCoXKLb38Y2VpbukGacdNYhvRTyVn92DvRApXep
SOL:
So11111111111111111111111111111111111111112
Pinagsama Mona:
285.89M
Pinagsama SOL:
$230.64

Mona/SOL price stats sa Solana

Noong Mayo 9, 2025, ang kasalukuyang presyo ng Mona token sa DEX Raydium ay $0.0001361. Ang presyo ng Mona ay pataas 10.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $1,431.20. Ang kontrata ng Mona token ay MoNAoCoXKLb38Y2VpbukGacdNYhvRTyVn92DvRApXep na may market cap na $136,113.09. Ang kontrata ng liquidity pool ay 4RfmvsCvrG2CeidG3QjxNF1SBCAQ6r31SUwJ12NG6Eep na may kabuuang halaga na naka-lock (TVL) na $77,964.08. Ang Mona/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Mona/SOL na may kontrata na address 4RfmvsCvrG2CeidG3QjxNF1SBCAQ6r31SUwJ12NG6Eep ay $77,964.08.

Ang kabuuang transaksyon ng Mona/SOL ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang Mona/SOL pool ay may trading volume na $1,431.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Mona sa SOL ay 0.0000008041, na naitala noong 5:19 PM UTC.

Ang presyo ng pagpapalit ng 1 Mona sa USD ay $0.0001361 ngayon.

Mona-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/09/20254:53:39 PMsell$27.22$0.00013610.16080.068041200,000
HLaKe...cnWu
3Rhp...avYn
05/09/20252:19:00 PMsell$0.3009$0.00013780.0017560.0680472,182.69
HuTsh...pXiP
2JwC...CVCJ
05/09/20252:18:59 PMsell$1.66$0.00013780.0097060.06804712,060.66
4Qhi6...wqin
2aJU...ckuA
05/09/20252:18:59 PMbuy$88.94$0.00013820.5190.06807643,198.45
8gc59...CASS
2JDg...2RMg
05/09/20251:50:09 PMbuy$89.09$0.00013910.51440.068034640,277.26
8gc59...CASS
5aHr...jYfR
05/09/202512:18:47 PMsell$0.3124$0.00013650.0018240.0679762,287.75
rLsi2...f8uy
5mJe...8uzh
05/09/202512:18:45 PMsell$4.45$0.00013660.026010.06797832,612.39
FkdDH...CzNm
n68g...rMs3
05/09/202512:18:45 PMsell$2.19$0.00013650.012840.06797616,096.52
FkdDH...CzNm
5eg8...iLCH
05/09/202512:18:45 PMbuy$599.5$0.00013523.50.0678964.43M
6nBvg...wfEk
2f6p...79c6
05/09/202512:17:22 PMbuy$599.3$0.00013073.50.0676564.58M
6nBvg...wfEk
Pki8...5mwE
05/09/20252:47:47 AMbuy$0.11$0.00012250.00067690.067537898.15
J6nZA...PWcr
3q3k...ihQ3
05/08/202510:05:59 PMbuy$11.35$0.00012140.070420.06753593,459.58
2sxWB...UHNS
49Lq...mgfj
05/08/20259:24:17 PMbuy$6.74$0.00012290.041320.06753154,875.78
2sxWB...UHNS
2zsW...jw1t
05/08/20257:37:37 AMbuy$80.89$0.00011390.53310.067512709,681.29
8gc59...CASS
3iuw...FTdu
05/08/20251:16:02 AMbuy$19.9$0.00011120.1340.067489178,915.48
GmpBA...gXJh
3hty...k495
05/07/20253:19:01 PMsell$0.4598$0.00010890.0031430.0674474,220.18
Ahpyz...4w5V
4ZpS...uidJ
05/07/20257:59:27 AMbuy$12.25$0.00011020.083160.067482111,148.3
8gc59...CASS
2sA6...Rdn9
05/07/20253:21:35 AMbuy$0.416$0.00010880.0028570.0674793,821.05
JD6rV...AfsG
2arv...u56b
05/07/20253:21:35 AMbuy$7.45$0.00010880.05120.06747768,469.79
FkdDH...CzNm
2gum...uXgU
05/07/20253:21:35 AMsell$618.3$0.00011034.240.0675815.6M
6ryE2...Rqmq
124H...QExB