WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa molecule-SOL pair

Presyo USD
$0.0000463
Presyo
0.062147 SOL
TVL
$27,648.15
MKT CAP
$46.3K
5m
-3.68%
1h
-0.70%
4h
3.75%
24h
-54.36%
Ibahagi
TXNS
10K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
2M
Telegram price alerts
Pares:
6PnvaiES1MgQEbL3yvUmqWHgqeaKdChWanQ4dRwoPBNL
molecule:
Es5ArnCSPiu3dCeaG7PBTk2HeXmDripN2LsVvKCJaeWA
SOL:
So11111111111111111111111111111111111111112
Pinagsama molecule:
291.33M
Pinagsama SOL:
$65.7

molecule/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng molecule token sa DEX Raydium ay $0.0000463. Ang presyo ng molecule ay pababa -54.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9607 trades na may dami ng kalakalan na $2,382,388.27. Ang kontrata ng molecule token ay Es5ArnCSPiu3dCeaG7PBTk2HeXmDripN2LsVvKCJaeWA na may market cap na $46,286.96. Ang kontrata ng liquidity pool ay 6PnvaiES1MgQEbL3yvUmqWHgqeaKdChWanQ4dRwoPBNL na may kabuuang halaga na naka-lock (TVL) na $27,648.15. Ang molecule/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng molecule/SOL na may kontrata na address 6PnvaiES1MgQEbL3yvUmqWHgqeaKdChWanQ4dRwoPBNL ay $27,648.15.

Ang kabuuang transaksyon ng molecule/SOL ay 9607 sa nakaraang 24 na oras, kung saan 4735 ang mga buy transactions, at 4872 ang mga sales transactions.

Ang molecule/SOL pool ay may trading volume na $2,382,388.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 molecule sa SOL ay 0.0000002147, na naitala noong 5:44 PM UTC.

Ang presyo ng pagpapalit ng 1 molecule sa USD ay $0.0000463 ngayon.

molecule-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20245:39:34 PMbuy$43.13$0.000046620.20.062162925,032.15
CQsRM...zeed
3GZg...HUYi
11/16/20245:39:34 PMbuy$69.45$0.000046240.3220.0621441.5M
8MqRT...G2VW
3dT8...NVch
11/16/20245:39:34 PMsell$69.54$0.00004630.32240.0621471.5M
8MqRT...G2VW
3xof...AkLS
11/16/20245:38:56 PMsell$162.6$0.000046290.75450.0621483.51M
dc5cf...3P6J
4N4w...xisT
11/16/20245:38:49 PMsell$3.94$0.000046850.018280.06217484,102.41
GZoni...13cf
3PSh...Auqy
11/16/20245:38:21 PMsell$221.28$0.000047611.020.0622094.65M
dc5gb...tJ5G
3WfK...268M
11/16/20245:37:43 PMsell$11.12$0.00004840.051640.062247229,766.41
HpFRs...UTg2
nVTg...Aebh
11/16/20245:36:06 PMsell$4.08$0.000048550.018920.0622584,102.41
GZoni...13cf
3RjV...k71t
11/16/20245:35:06 PMbuy$64.7$0.000048560.30.0622511.33M
v5zA6...H16m
QobJ...Fsnp
11/16/20245:34:53 PMbuy$5.1$0.000048330.023690.06224105,727.14
9hDmL...xSSN
1cqd...Sheu
11/16/20245:33:12 PMsell$0.05251$0.000048070.00024330.0622281,092.4
4tfn5...eqQg
3uK7...rF8T
11/16/20245:30:22 PMsell$3.94$0.000048060.018270.06222882,003.73
CWRXU...hc1y
5JjQ...9Qdk
11/16/20245:28:12 PMsell$204.72$0.000048730.94970.0622614.2M
8jHMn...iqkG
4ide...ns77
11/16/20245:28:12 PMbuy$172.43$0.000049090.80.0622773.51M
dc5cf...3P6J
4C3b...42Ki
11/16/20245:28:12 PMbuy$204.7$0.00004780.94970.0622174.28M
8jHMn...iqkG
uj3o...XNTD
11/16/20245:27:46 PMbuy$215.5$0.0000463710.0621514.65M
dc5gb...tJ5G
2K9e...ieDe
11/16/20245:27:05 PMbuy$10.77$0.000045640.050.062117236,076.09
5WQqp...ygZK
1nsA...mpwm
11/16/20245:25:45 PMbuy$64.55$0.000045320.30.0621061.42M
31uST...1E46
2m9H...nLmo
11/16/20245:24:04 PMbuy$43.03$0.000044960.20.062089957,044.3
BUgR3...doM4
Uz8n...s4hw
11/16/20245:22:35 PMbuy$68.75$0.000044510.32010.0620721.54M
4SCh7...gKmT
3PYz...qYTc