WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOGDOG-SOL pair

Presyo USD
$0.00003886
Presyo
0.062062 SOL
TVL
$27,587.39
MKT CAP
$38.9K
5m
0%
1h
0%
4h
0%
24h
2.62%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
591
Telegram price alerts
Pares:
GKJ92D1Ay6B2hAAUvuTQzpGmyZ7Y3FxZu4ukQ2HPxa9u
MOGDOG:
Bzu1nWVKRFEn7FRumTNrTC4qqxtBaMCMBNY1z7ejpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama MOGDOG:
353.92M
Pinagsama SOL:
$73.38

MOGDOG/SOL price stats sa Solana

Noong Disyembre 26, 2024, ang kasalukuyang presyo ng MOGDOG token sa DEX Raydium ay $0.00003886. Ang presyo ng MOGDOG ay pataas 2.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $591.21. Ang kontrata ng MOGDOG token ay Bzu1nWVKRFEn7FRumTNrTC4qqxtBaMCMBNY1z7ejpump na may market cap na $38,853.95. Ang kontrata ng liquidity pool ay GKJ92D1Ay6B2hAAUvuTQzpGmyZ7Y3FxZu4ukQ2HPxa9u na may kabuuang halaga na naka-lock (TVL) na $27,587.39. Ang MOGDOG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOGDOG/SOL na may kontrata na address GKJ92D1Ay6B2hAAUvuTQzpGmyZ7Y3FxZu4ukQ2HPxa9u ay $27,587.39.

Ang kabuuang transaksyon ng MOGDOG/SOL ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MOGDOG/SOL pool ay may trading volume na $591.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOGDOG sa SOL ay 0.0000002062, na naitala noong 8:54 PM UTC.

Ang presyo ng pagpapalit ng 1 MOGDOG sa USD ay $0.00003886 ngayon.

MOGDOG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/26/20246:26:06 PMsell$40.03$0.000038860.21240.0620621.03M
6jDGr...pfTQ
5kkb...2Yib
12/26/202410:26:11 AMsell$2.03$0.000039190.010750.06206852,014.66
8ii3n...kZGX
Fmbp...Rt1r
12/26/20247:11:29 AMbuy$237$0.000039721.220.0620445.97M
EAEUh...7EXp
5r9L...MMuz
12/26/20247:09:52 AMbuy$67.93$0.000038840.350.0620011.75M
7ACsE...PERk
64Ap...HKMB
12/26/20247:07:40 AMbuy$242.22$0.000037911.250.0619566.39M
EAEUh...7EXp
3icN...uLbM
12/26/20242:53:55 AMbuy$1.97$0.000037870.010.06192252,014.66
8ii3n...kZGX
5jHL...iBjT
12/25/20245:54:21 PMsell$4.15$0.00003790.020980.061913109,690
GbQDR...9nsR
5Lja...1DRA
12/25/20249:11:18 AMsell$153.64$0.00003830.7760.0619344.01M
AxaSh...Gu7K
3vcS...5DnP
12/24/20247:36:03 AMsell$5.68$0.000037270.029850.061956152,531.47
95XkW...9PX8
2KFp...VPGE
12/24/20247:11:42 AMbuy$5.69$0.000037310.030.061966152,531.47
95XkW...9PX8
4SAq...QSSc
12/24/20243:25:37 AMsell$1.83$0.000036790.0097820.06195650,000
AuTS7...fcwA
4ws5...QpT3
12/23/202410:36:00 PMbuy$11.21$0.000037370.058940.061964300,000
s9dVD...hqo9
4Xt3...pWcH
12/23/20242:32:38 AMsell$1.33$0.000034750.0075210.06195338,496.92
Aefjd...9FJw
2Czk...JWPs
12/23/20241:50:38 AMbuy$1.36$0.000035140.0076230.06196338,826.95
Aefjd...9FJw
MjBg...eWCK
12/22/202412:27:24 AMsell$7.67$0.000035450.042320.061954216,547.87
5Pi1U...9jxY
TYiE...Hm3G
12/21/202412:51:49 PMsell$11$0.000036690.058720.061957300,000
AuTS7...fcwA
4c6V...9dJ5
12/20/20248:03:24 PMbuy$3.05$0.000037550.0160.06196881,283.93
7QZMx...nWDG
5iqU...PWGK
12/20/202410:43:28 AMsell$1.82$0.000035870.009950.06195850,806.75
69bfu...jKrU
36os...7piv
12/18/20246:39:10 PMbuy$2.16$0.000042570.010.06196850,806.75
69bfu...jKrU
5kY7...uuoy
12/18/20246:28:17 PMbuy$2.6$0.000042670.0120.06196760,986.87
4Jft8...NwDx
25EU...SRSM