WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOGDOG-SOL pair

Presyo USD
$0.00004721
Presyo
0.062201 SOL
TVL
$32,208.74
MKT CAP
$47.2K
5m
0%
1h
0%
4h
-0.08%
24h
-4.18%
Ibahagi
TXNS
19
Mga Bumili
10
Mga Nagbenta
9
Dami
865
Telegram price alerts
Pares:
GKJ92D1Ay6B2hAAUvuTQzpGmyZ7Y3FxZu4ukQ2HPxa9u
MOGDOG:
Bzu1nWVKRFEn7FRumTNrTC4qqxtBaMCMBNY1z7ejpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama MOGDOG:
340.42M
Pinagsama SOL:
$75.23

MOGDOG/SOL price stats sa Solana

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng MOGDOG token sa DEX Raydium ay $0.00004721. Ang presyo ng MOGDOG ay pababa -4.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $865.44. Ang kontrata ng MOGDOG token ay Bzu1nWVKRFEn7FRumTNrTC4qqxtBaMCMBNY1z7ejpump na may market cap na $47,202.75. Ang kontrata ng liquidity pool ay GKJ92D1Ay6B2hAAUvuTQzpGmyZ7Y3FxZu4ukQ2HPxa9u na may kabuuang halaga na naka-lock (TVL) na $32,208.75. Ang MOGDOG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOGDOG/SOL na may kontrata na address GKJ92D1Ay6B2hAAUvuTQzpGmyZ7Y3FxZu4ukQ2HPxa9u ay $32,208.75.

Ang kabuuang transaksyon ng MOGDOG/SOL ay 19 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 9 ang mga sales transactions.

Ang MOGDOG/SOL pool ay may trading volume na $865.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOGDOG sa SOL ay 0.0000002201, na naitala noong 3:59 AM UTC.

Ang presyo ng pagpapalit ng 1 MOGDOG sa USD ay $0.00004721 ngayon.

MOGDOG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/14/20242:53:29 AMsell$19.44$0.000047210.090680.062201411,849.63
3QNxC...7hF7
2GSM...Se8u
11/14/20242:11:18 AMbuy$21.49$0.000047550.10.062212451,926.19
AAvYw...rdL7
3c2d...hhPk
11/14/20241:51:39 AMbuy$4.97$0.000047420.023170.062209104,888.54
FZViU...fuQT
32TW...t1iY
11/14/202412:30:55 AMbuy$21.45$0.000047310.10.062205453,408.65
66axq...Fcq9
2HEc...tQx1
11/13/202411:50:47 PMsell$7.03$0.00004710.032760.062192149,418.25
83HVU...qtFR
2rnX...m9Zz
11/13/202411:19:25 PMbuy$3.21$0.000047250.0150.06220468,055.81
GbQDR...9nsR
5oW7...EmXR
11/13/20248:45:28 PMsell$2.78$0.0000470.012970.06219359,172.22
2Tc4o...USvN
5JGE...i9QS
11/13/20246:16:52 PMsell$290.71$0.000048681.330.0622345.97M
PNLCQ...2tvF
459s...96Wz
11/13/20244:19:26 PMbuy$6.53$0.000049670.030050.062284131,538.05
8yf9s...Eyyz
4nR8...8WMt
11/13/20244:01:09 PMbuy$12.91$0.000049540.059490.062281260,694.42
5stRJ...KEXB
5sQk...qfqC
11/13/20243:29:20 PMsell$0.9883$0.000048980.0045770.06226820,176.44
91JoT...r9Cz
5wtr...ztMn
11/13/20243:19:16 PMbuy$0.9955$0.000049340.00460.0622820,176.44
91JoT...r9Cz
Sbmj...mx6n
11/13/20242:33:05 PMbuy$2.51$0.0000490.011720.06227951,417.42
5stRJ...KEXB
4bTx...pFc1
11/13/20242:27:46 PMbuy$1.38$0.000048490.00650.06227928,520.28
5stRJ...KEXB
44xK...LVCQ
11/13/20241:27:59 PMsell$307.07$0.000048141.470.062316.38M
GnECR...9CQR
8Wf2...SN7J
11/13/202412:11:53 PMsell$71.42$0.000049070.34420.0623651.46M
F1eSP...Gi5p
4pit...cPj2
11/13/202412:10:17 PMsell$56.13$0.000049580.26970.0623831.13M
DnCik...6FmN
57xs...3hLU
11/13/202410:40:23 AMsell$2.92$0.00004950.014120.06239159,040.29
FH76f...4tkT
4TiF...1eFi
11/13/20249:36:56 AMsell$31.42$0.000049270.15280.062396637,620.61
Fa39V...q7TJ
3AmF...1M5h
11/13/20241:34:31 AMsell$6.27$0.000050240.030010.062402124,934.89
43NNH...Cv42
ag7d...iAdr