WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOG-SOL pair

Presyo USD
$0.00005808
Presyo
0.062501 SOL
TVL
$55,510.98
MKT CAP
$58K
5m
0%
1h
0%
4h
-5.37%
24h
7.47%
Ibahagi
TXNS
23
Mga Bumili
13
Mga Nagbenta
10
Dami
936
Telegram price alerts
Pares:
GG6gS8ejHTEjdCTsgL8dirbpHxDsN4AKajc7C7R5ZzJ1
MOG:
BbYV28CUZQxrmi7CYkvfA1rrCsu8KcvkFrqdeXmfnd61
SOL:
So11111111111111111111111111111111111111112
Pinagsama MOG:
476.54M
Pinagsama SOL:
$119.85

MOG/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng MOG token sa DEX Raydium ay $0.00005808. Ang presyo ng MOG ay pataas 7.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $935.76. Ang kontrata ng MOG token ay BbYV28CUZQxrmi7CYkvfA1rrCsu8KcvkFrqdeXmfnd61 na may market cap na $58,011.60. Ang kontrata ng liquidity pool ay GG6gS8ejHTEjdCTsgL8dirbpHxDsN4AKajc7C7R5ZzJ1 na may kabuuang halaga na naka-lock (TVL) na $55,510.99. Ang MOG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOG/SOL na may kontrata na address GG6gS8ejHTEjdCTsgL8dirbpHxDsN4AKajc7C7R5ZzJ1 ay $55,510.99.

Ang kabuuang transaksyon ng MOG/SOL ay 23 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 10 ang mga sales transactions.

Ang MOG/SOL pool ay may trading volume na $935.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOG sa SOL ay 0.0000002501, na naitala noong 12:24 PM UTC.

Ang presyo ng pagpapalit ng 1 MOG sa USD ay $0.00005808 ngayon.

MOG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/202412:14:58 PMsell$83.73$0.000058080.36050.0625011.44M
Dw9TU...oiwZ
5HFp...XWiY
11/17/20249:14:20 AMsell$240.3$0.000059811.010.062534.02M
9skDK...CTAW
2nDt...kKZg
11/17/20248:37:45 AMsell$1.88$0.000061370.0078210.06255130,651.72
B9iwV...Ujj6
5oo9...2zQH
11/17/20247:55:29 AMbuy$42.4$0.000060740.17870.06256698,077.07
Dw9TU...oiwZ
2JNC...gF7Y
11/17/20247:33:18 AMbuy$25.27$0.000060940.10590.062554414,776.77
Dw9TU...oiwZ
2Y3K...2o5d
11/17/20247:21:46 AMbuy$1.86$0.000060460.0078750.06255230,853.35
Dw9TU...oiwZ
5PWd...dEJu
11/17/20247:17:03 AMbuy$3.52$0.000060450.014870.06255258,277.02
Dw9TU...oiwZ
2ocK...ruKj
11/17/20245:25:38 AMbuy$11.85$0.000060490.050.06255196,027.5
Dw9TU...oiwZ
E4m5...uFgC
11/17/20245:15:28 AMsell$16.82$0.000060410.070670.062538278,434.12
9NaEH...3iR3
5RLb...YrJS
11/17/20244:15:14 AMsell$7.4$0.000058230.032320.06254127,238.17
E8f3k...oGSZ
d1Ha...dG2y
11/17/20243:05:45 AMsell$10.6$0.000055110.048920.062542192,435.93
Ct6NT...DU2x
4xwF...4TNW
11/17/20242:34:22 AMsell$6.64$0.000054150.031210.062543122,700.35
HjvFN...BJ6e
4Dvv...grBw
11/17/20241:06:32 AMbuy$215.06$0.00005510.990.0625363.9M
wBU7x...JDua
5DZX...crNV
11/17/202412:34:48 AMsell$1.01$0.000054520.0046460.06250318,562.17
BMc5C...NCV5
23Qg...Hvk7
11/16/202410:16:30 PMsell$13.72$0.000054380.063220.062504252,445.73
8iB4j...1Fhu
5f2c...1Vrj
11/16/20248:54:31 PMsell$28.23$0.000054190.13060.062508520,958.02
HpWhK...N4cD
5e3Z...5iSL
11/16/20244:46:52 PMsell$0.1726$0.000053820.00080570.0625113,208.21
5ZnmV...k4RZ
4pqR...e5gU
11/16/20243:52:48 PMsell$21.6$0.000054020.10050.062513399,969.42
4XGY3...3RHG
3x1J...BhyZ
11/16/20243:34:23 PMbuy$2.14$0.000054290.009970.06252839,437.18
4Zq3R...ozwT
WEdS...UxuR
11/16/20241:58:09 PMsell$0.9058$0.000054860.0041520.06251516,510.7
82bKJ...xA8w
3TEp...uPpW