WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MNEMO-SOL pair

Presyo USD
$0.0006142
Presyo
0.052408 SOL
TVL
$26.41
MKT CAP
$61.4K
5m
0%
1h
0%
4h
0%
24h
19.94%
Ibahagi
TXNS
1K
Mga Bumili
578
Mga Nagbenta
705
Dami
607K
Telegram price alerts
Pares:
FUr9Xh1nf4N35D17TaHr9JGiU65FhEKg65m2hbxSCLFi
MNEMO:
HPnsZrnxoQiLKGwggJCvzz3ygeoSDgrao7JdFwJULfRR
SOL:
So11111111111111111111111111111111111111112
Pinagsama MNEMO:
239,712.29
Pinagsama SOL:
$0.05178

MNEMO/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng MNEMO token sa DEX Raydium ay $0.0006142. Ang presyo ng MNEMO ay pataas 19.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1283 trades na may dami ng kalakalan na $607,213.59. Ang kontrata ng MNEMO token ay HPnsZrnxoQiLKGwggJCvzz3ygeoSDgrao7JdFwJULfRR na may market cap na $61,429.70. Ang kontrata ng liquidity pool ay FUr9Xh1nf4N35D17TaHr9JGiU65FhEKg65m2hbxSCLFi na may kabuuang halaga na naka-lock (TVL) na $26.41. Ang MNEMO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MNEMO/SOL na may kontrata na address FUr9Xh1nf4N35D17TaHr9JGiU65FhEKg65m2hbxSCLFi ay $26.41.

Ang kabuuang transaksyon ng MNEMO/SOL ay 1283 sa nakaraang 24 na oras, kung saan 578 ang mga buy transactions, at 705 ang mga sales transactions.

Ang MNEMO/SOL pool ay may trading volume na $607,213.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MNEMO sa SOL ay 0.000002408, na naitala noong 1:27 AM UTC.

Ang presyo ng pagpapalit ng 1 MNEMO sa USD ay $0.0006142 ngayon.

MNEMO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/202412:57:50 AMbuy$0.51$0.00061420.0020.052408830.27
MmhLa...mfoG
4Km2...gJsP
11/21/20243:38:45 PMbuy$0.03686$0.00014880.000150.066055247.69
DQeJQ...gLLs
37Mf...7Ska
11/21/20243:38:45 PMbuy$0.02457$0.00010610.00010.064318231.57
CaShx...i4xU
3qPn...PQHW
11/21/20243:38:45 PMbuy$0.03686$0.000069310.000150.06282531.8
ATomG...YoCq
2u4y...LWoU
11/21/20243:35:46 PMsell$985.16$0.000062134.020.06253615.85M
8FwUi...ouAJ
5dgu...4tch
11/21/20243:35:46 PMsell$549.85$0.000080612.240.063296.82M
72dGx...YELA
mEE6...aaBY
11/21/20243:35:31 PMsell$2,241.15$0.00011739.140.06478519.1M
5RDJy...AWQ9
4MTC...Xq8p
11/21/20243:35:31 PMsell$1,724.2$0.00018677.030.0676199.23M
GrjWQ...RZg6
4e4q...DNJu
11/21/20243:34:57 PMsell$3,507.99$0.000295414.350.05120911.87M
457dS...ZKBt
2JGR...bMTE
11/21/20243:34:14 PMsell$6,038.07$0.000560824.730.05229710.77M
KT87N...jQsb
3EBw...R4Yj
11/21/20243:33:48 PMsell$23,708.43$0.00174596.860.05713213.58M
3T82q...WjMH
4c9K...qEMQ
11/21/20243:33:34 PMbuy$720.34$0.024012.940.0000980230,001
8FwUi...ouAJ
5cZ7...a6xB
11/21/20243:33:34 PMsell$270.89$0.023791.10.0000971311,385
8FwUi...ouAJ
34bJ...43nx
11/21/20243:33:34 PMsell$66,622.79$0.009561271.960.000039036.97M
4zn5Z...aggA
3wy5...BVxc
11/21/20243:32:22 PMbuy$472.56$0.023841.930.0000974419,816
5RDJy...AWQ9
2xdZ...5XYT
11/21/20243:31:41 PMsell$274.11$0.023641.120.0000967811,594
457dS...ZKBt
SZwg...VfHd
11/21/20243:31:41 PMsell$274.91$0.023721.120.0000972711,586
5RDJy...AWQ9
42fk...CyjN
11/21/20243:31:25 PMsell$269.61$0.023911.10.0000977511,276
GrjWQ...RZg6
32pg...VpLg
11/21/20243:31:08 PMsell$325.49$0.023971.330.0000982813,575
KT87N...jQsb
hQHk...8zjm
11/21/20243:31:01 PMbuy$1,186.54$0.024044.860.0000985249,355
GrjWQ...RZg6
3ec6...tQP2