WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MNDE-mSOL pair

Presyo USD
$0.1171
Presyo
0.0006238 mSOL
TVL
$14,361.54
MKT CAP
$113.4M
5m
0%
1h
0%
4h
-1.55%
24h
0.09%
Ibahagi
TXNS
75
Mga Bumili
44
Mga Nagbenta
31
Dami
598
Telegram price alerts
Pares:
2kPA9XUuHUifcCYTnjSuN7ZrC3ma8EKPrtzUhC86zj3m
MNDE:
MNDEFzGvMt87ueuHvVU9VcTqsAP5b3fTGPsHuuPA5ey
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
Pinagsama MNDE:
62,183.41
Pinagsama mSOL:
$38.93

MNDE/mSOL price stats sa Solana

Noong Hunyo 14, 2025, ang kasalukuyang presyo ng MNDE token sa DEX Raydium ay $0.1171. Ang presyo ng MNDE ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $598.03. Ang kontrata ng MNDE token ay MNDEFzGvMt87ueuHvVU9VcTqsAP5b3fTGPsHuuPA5ey na may market cap na $113,399,441.97. Ang kontrata ng liquidity pool ay 2kPA9XUuHUifcCYTnjSuN7ZrC3ma8EKPrtzUhC86zj3m na may kabuuang halaga na naka-lock (TVL) na $14,361.55. Ang MNDE/mSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MNDE/mSOL na may kontrata na address 2kPA9XUuHUifcCYTnjSuN7ZrC3ma8EKPrtzUhC86zj3m ay $14,361.55.

Ang kabuuang transaksyon ng MNDE/mSOL ay 75 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 31 ang mga sales transactions.

Ang MNDE/mSOL pool ay may trading volume na $598.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MNDE sa mSOL ay 0.0006238, na naitala noong 6:41 PM UTC.

Ang presyo ng pagpapalit ng 1 MNDE sa USD ay $0.1171 ngayon.

MNDE-mSOL price chart

PetsaOras
Presyo $
Presyo mSOL
GumawaTXN
06/14/20255:23:56 PMsell$8.83$0.11710.047080.000623875.46
projj...k416
3Jnu...jWJj
06/14/20255:17:13 PMbuy$23.67$0.11710.12640.0006257202.08
FQALt...tyzu
3cN1...JWjZ
06/14/20255:17:11 PMbuy$8.51$0.11650.045520.000622973.07
djS5Q...MXrK
2vGK...kvLC
06/14/20255:17:10 PMsell$61.42$0.11680.32830.0006243525.83
2fWyM...D8my
4BMD...GVTY
06/14/20255:01:32 PMsell$7.57$0.11760.040550.0006364.37
6XdnC...3jsw
2zrL...pLit
06/14/20254:46:36 PMbuy$2.22$0.11830.011920.000633218.82
D4vqh...HFAL
2bc1...Zr7F
06/14/20253:37:09 PMbuy$3.75$0.11880.020.000632731.61
2bhkQ...zEmq
aAk4...Q3Ts
06/14/20252:59:52 PMsell$5.18$0.11890.027460.000629643.61
HGpYj...Zvzs
4v1Y...Mto2
06/14/20252:43:08 PMsell$2.78$0.11920.014740.000630323.39
7cMab...Tu3n
4P1a...Rbf3
06/14/20252:37:01 PMsell$7.54$0.11930.03990.000631263.21
H1Yaa...hbNy
4Ykp...MYFs
06/14/20252:32:59 PMbuy$10.99$0.11990.058110.000634191.64
D82kL...PHRo
3qDV...4QpX
06/14/20252:32:47 PMbuy$22.32$0.11940.11790.0006312186.91
DkXNV...bxJN
3fVF...QpqB
06/14/20252:11:01 PMsell$4.8$0.11840.025410.000626640.55
H4Ws1...RF7y
2yF2...so32
06/14/20251:46:15 PMsell$2.17$0.11880.011480.000627218.31
FundH...dYs4
5msZ...GMLG
06/14/20251:41:03 PMbuy$1.8$0.11940.0095040.000630415.07
bangc...H8AQ
4RaW...99rd
06/14/20251:39:54 PMsell$6.9$0.11890.03640.000627658
YcjUU...FFTk
3C1p...B7CU
06/14/20251:19:17 PMbuy$1.31$0.11960.006950.000631311
bangc...H8AQ
35LS...S5Mg
06/14/20251:11:50 PMsell$26.04$0.11950.13730.0006302217.84
GCvHh...PzvM
3h5w...FApu
06/14/20251:11:05 PMsell$4.23$0.120.02230.000632835.24
61yfA...yfT4
5sew...xu2N
06/14/20251:10:24 PMsell$5.6$0.12010.029570.000633646.67
2bhkQ...zEmq
4u5T...SA28