WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MNDE-mSOL pair

Presyo USD
$0.02551
Presyo
0.0002161 mSOL
TVL
$4,710.48
MKT CAP
$17.7M
5m
0%
1h
1.75%
4h
-2.48%
24h
-12.73%
Ibahagi
TXNS
539
Mga Bumili
265
Mga Nagbenta
274
Dami
3K
Telegram price alerts
Pares:
2kPA9XUuHUifcCYTnjSuN7ZrC3ma8EKPrtzUhC86zj3m
MNDE:
MNDEFzGvMt87ueuHvVU9VcTqsAP5b3fTGPsHuuPA5ey
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
Pinagsama MNDE:
93,273.06
Pinagsama mSOL:
$19.96

MNDE/mSOL price stats sa Solana

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng MNDE token sa DEX Raydium ay $0.02551. Ang presyo ng MNDE ay pababa -12.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 539 trades na may dami ng kalakalan na $3,176.13. Ang kontrata ng MNDE token ay MNDEFzGvMt87ueuHvVU9VcTqsAP5b3fTGPsHuuPA5ey na may market cap na $17,669,590.33. Ang kontrata ng liquidity pool ay 2kPA9XUuHUifcCYTnjSuN7ZrC3ma8EKPrtzUhC86zj3m na may kabuuang halaga na naka-lock (TVL) na $4,710.48. Ang MNDE/mSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MNDE/mSOL na may kontrata na address 2kPA9XUuHUifcCYTnjSuN7ZrC3ma8EKPrtzUhC86zj3m ay $4,710.48.

Ang kabuuang transaksyon ng MNDE/mSOL ay 539 sa nakaraang 24 na oras, kung saan 265 ang mga buy transactions, at 274 ang mga sales transactions.

Ang MNDE/mSOL pool ay may trading volume na $3,176.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MNDE sa mSOL ay 0.0002161, na naitala noong 12:36 AM UTC.

Ang presyo ng pagpapalit ng 1 MNDE sa USD ay $0.02551 ngayon.

MNDE-mSOL price chart

PetsaOras
Presyo $
Presyo mSOL
GumawaTXN
02/09/202612:10:34 AMbuy$3.88$0.025360.032910.0002149153.17
3nMNd...HyyH
2MNn...JExp
02/09/202612:10:34 AMbuy$10.21$0.025510.086510.0002161400.17
3nMNd...HyyH
2rtY...ERMs
02/08/202611:56:47 PMbuy$6.83$0.025260.057860.0002139270.49
BpZpR...sMGk
5F7h...3ro9
02/08/202611:42:40 PMbuy$0.06814$0.025040.00058040.00021332.72
DAgVz...Z5HQ
qAxN...Y3eA
02/08/202611:30:17 PMbuy$0.1884$0.025070.0016020.00021327.51
GxDC9...pXSq
2cZW...Cyor
02/08/202611:07:01 PMsell$3.06$0.025550.02550.0002124120.03
3nMNd...HyyH
3EBo...j6Vg
02/08/202611:06:00 PMsell$0.8272$0.025550.0068880.000212832.36
3nMNd...HyyH
4GHK...uw6W
02/08/20269:58:31 PMsell$4.15$0.025010.03540.0002132166.01
3nMNd...HyyH
3uDu...gCZP
02/08/20269:50:13 PMsell$6.01$0.025130.051290.0002142239.48
3nMNd...HyyH
3ueB...NaLX
02/08/20269:32:37 PMsell$1.05$0.025310.0089680.000214841.74
9iCY8...6NuM
2TcR...v24h
02/08/20269:14:36 PMbuy$0.3486$0.025540.0029470.000215913.64
DAgVz...Z5HQ
5RWS...AyKp
02/08/20269:14:24 PMsell$8.03$0.02550.067950.0002156315.18
3nMNd...HyyH
4F5m...ueiY
02/08/20269:13:37 PMbuy$0.3633$0.025710.0030710.000217314.13
SHARK...gSHC
4grR...zQTJ
02/08/20269:13:37 PMbuy$0.1695$0.025710.0014330.00021736.59
GgGap...Dujt
5B2K...ypVT
02/08/20269:13:37 PMsell$6.35$0.025640.05370.0002168247.69
3nMNd...HyyH
3dmy...5ehx
02/08/20269:13:31 PMsell$0.9661$0.025720.0081670.000217437.55
3nMNd...HyyH
2tDD...2VmW
02/08/20269:13:31 PMsell$0.967$0.025740.0081750.000217637.55
3nMNd...HyyH
4ffD...maWx
02/08/20269:12:05 PMsell$7.72$0.025780.065440.0002184299.54
3nMNd...HyyH
25RK...JEkh
02/08/20269:00:29 PMbuy$1.55$0.025930.013240.000220160.15
ZZZZZ...Rtbr
5mq2...EfNT
02/08/20268:49:53 PMsell$3.09$0.025890.026180.0002191119.48
3pcz3...6MNa
4S2a...JjUm