WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MNDE-mSOL pair

Presyo USD
$0.1349
Presyo
0.00051 mSOL
TVL
$15,492.39
MKT CAP
$96.1M
5m
0%
1h
-1.22%
4h
-0.50%
24h
2.31%
Ibahagi
TXNS
88
Mga Bumili
45
Mga Nagbenta
43
Dami
678
Telegram price alerts
Pares:
2kPA9XUuHUifcCYTnjSuN7ZrC3ma8EKPrtzUhC86zj3m
MNDE:
MNDEFzGvMt87ueuHvVU9VcTqsAP5b3fTGPsHuuPA5ey
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
Pinagsama MNDE:
57,033.32
Pinagsama mSOL:
$28.94

MNDE/mSOL price stats sa Solana

Noong Setyembre 6, 2025, ang kasalukuyang presyo ng MNDE token sa DEX Raydium ay $0.1349. Ang presyo ng MNDE ay pataas 2.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $677.69. Ang kontrata ng MNDE token ay MNDEFzGvMt87ueuHvVU9VcTqsAP5b3fTGPsHuuPA5ey na may market cap na $96,128,443.38. Ang kontrata ng liquidity pool ay 2kPA9XUuHUifcCYTnjSuN7ZrC3ma8EKPrtzUhC86zj3m na may kabuuang halaga na naka-lock (TVL) na $15,492.40. Ang MNDE/mSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MNDE/mSOL na may kontrata na address 2kPA9XUuHUifcCYTnjSuN7ZrC3ma8EKPrtzUhC86zj3m ay $15,492.40.

Ang kabuuang transaksyon ng MNDE/mSOL ay 88 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 43 ang mga sales transactions.

Ang MNDE/mSOL pool ay may trading volume na $677.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MNDE sa mSOL ay 0.00051, na naitala noong 6:13 PM UTC.

Ang presyo ng pagpapalit ng 1 MNDE sa USD ay $0.1349 ngayon.

MNDE-mSOL price chart

PetsaOras
Presyo $
Presyo mSOL
GumawaTXN
09/06/20255:40:08 PMbuy$5.25$0.13490.019860.0005138.954fVK...bD3L
09/06/20255:40:05 PMbuy$5.25$0.13480.019840.000509338.964dAT...tvqJ
09/06/20255:29:55 PMsell$22.15$0.13510.08320.0005077163.872J14...v9P4
09/06/20255:27:58 PMsell$10.53$0.13570.039570.000509877.615HBD...aKgZ
09/06/20255:26:10 PMbuy$6.86$0.13640.025820.000512750.363HRx...hGnG
09/06/20255:14:20 PMsell$1.46$0.13580.0054990.000509710.7848mA...4qQG
09/06/20255:13:23 PMbuy$2.65$0.13660.0099430.000512219.412zah...vvbs
09/06/20254:52:24 PMsell$9.03$0.13620.033840.000510166.335aCB...wfNX
09/06/20254:45:50 PMbuy$9.99$0.13690.03740.000512672.975gSR...WqDj
09/06/20254:42:36 PMbuy$4.87$0.13660.018240.000511635.652fZX...Zt32
09/06/20254:30:13 PMsell$4.2$0.13560.015790.00050931.035NL5...a8xT
09/06/20254:26:58 PMsell$1.43$0.13550.0054030.000509410.65Fpw...2Wnf
09/06/20254:24:45 PMbuy$3.01$0.13610.011330.000511822.1334U1...N7Xf
09/06/20254:21:30 PMsell$14.02$0.13540.05280.00051103.5366vH...rZ7y
09/06/20254:14:59 PMbuy$9.36$0.13660.035130.000512968.495oqA...b6qY
09/06/20254:04:06 PMsell$14.24$0.13590.053480.0005103104.84TMN...jiBf
09/06/20254:04:05 PMsell$7.89$0.13660.029620.000512857.765Vgm...Z8VU
09/06/20254:04:06 PMsell$7.72$0.13630.028990.000511856.655MeM...MK9p
09/06/20254:03:52 PMbuy$20.17$0.13710.075690.0005146147.07kzPW...pLPY
09/06/20253:57:40 PMbuy$4.02$0.13660.015110.00051329.453Mf1...ykUx