WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MNDE-mSOL pair

Presyo USD
$0.01986
Presyo
0.0001349 mSOL
TVL
$4,699.22
MKT CAP
$13.9M
5m
0%
1h
0%
4h
0.04%
24h
-0.85%
Ibahagi
TXNS
25
Mga Bumili
6
Mga Nagbenta
19
Dami
43
Telegram price alerts
Pares:
2kPA9XUuHUifcCYTnjSuN7ZrC3ma8EKPrtzUhC86zj3m
MNDE:
MNDEFzGvMt87ueuHvVU9VcTqsAP5b3fTGPsHuuPA5ey
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
Pinagsama MNDE:
117,995.04
Pinagsama mSOL:
$15.96

MNDE/mSOL price stats sa Solana

Noong Agosto 29, 2026, ang kasalukuyang presyo ng MNDE token sa DEX Raydium ay $0.01986. Ang presyo ng MNDE ay pababa -0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $43.03. Ang kontrata ng MNDE token ay MNDEFzGvMt87ueuHvVU9VcTqsAP5b3fTGPsHuuPA5ey na may market cap na $13,928,628.96. Ang kontrata ng liquidity pool ay 2kPA9XUuHUifcCYTnjSuN7ZrC3ma8EKPrtzUhC86zj3m na may kabuuang halaga na naka-lock (TVL) na $4,699.23. Ang MNDE/mSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MNDE/mSOL na may kontrata na address 2kPA9XUuHUifcCYTnjSuN7ZrC3ma8EKPrtzUhC86zj3m ay $4,699.23.

Ang kabuuang transaksyon ng MNDE/mSOL ay 25 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 19 ang mga sales transactions.

Ang MNDE/mSOL pool ay may trading volume na $43.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MNDE sa mSOL ay 0.0001349, na naitala noong 9:15 PM UTC.

Ang presyo ng pagpapalit ng 1 MNDE sa USD ay $0.01986 ngayon.

MNDE-mSOL price chart

PetsaOras
Presyo $
Presyo mSOL
GumawaTXN
08/29/20267:15:34 PMsell$0.9983$0.019860.006780.000134950.26
En3NP...YuzP
5Rch...WywD
08/29/20266:31:06 PMbuy$1.25$0.019810.0085650.000135563.18
78Bo7...hN7a
Jc1a...QN55
08/29/20266:00:49 PMbuy$1.24$0.019850.0084860.000135462.67
78Bo7...hN7a
2dS3...rhcD
08/29/20262:57:59 PMsell$1.37$0.019870.0092940.000134768.97
78Bo7...hN7a
5hF5...JNRj
08/29/20262:43:25 PMsell$1.33$0.019860.0090430.000134967.03
DcQNa...sQyz
5qgV...LVgz
08/29/20262:42:46 PMsell$1.33$0.019850.0090530.00013567.03
DcQNa...sQyz
1Q8q...2t2j
08/29/20262:41:10 PMsell$1.32$0.019820.0090640.000135267.03
7nwPX...cvMf
4V8T...BtAR
08/29/20262:41:07 PMsell$1.33$0.019840.0090740.000135367.03
DcQNa...sQyz
2jNk...EgYU
08/29/20262:35:23 PMsell$1.33$0.019820.0090980.000135567.13
DcQNa...sQyz
4cvz...2HhA
08/29/20262:34:54 PMsell$1.33$0.019840.0091080.000135667.13
78Bo7...hN7a
Sjub...2jUt
08/29/20262:06:22 PMbuy$0.2484$0.019850.0017070.000136412.51
BpZpR...sMGk
wk1m...wpkX
08/29/20262:06:18 PMbuy$1.38$0.019830.0095340.000136369.94
BpZpR...sMGk
KKPb...rhkZ
08/29/20262:04:39 PMsell$10.86$0.019820.074620.0001361547.9
R32xA...3kjk
4uJy...seCh
08/29/20262:00:46 PMsell$2.85$0.019930.019640.0001369143.4
Gm4Fv...DwSq
5tzi...2pMc
08/29/202610:06:43 AMbuy$1.31$0.019880.0090870.000137765.95
78Bo7...hN7a
2Cu1...kT4H
08/29/20267:51:00 AMsell$0.06068$0.019910.00041760.0001373.04
6ooVB...hyBd
4GXH...vTGb
08/29/20266:22:19 AMbuy$1.42$0.019910.0098450.000137671.53
78Bo7...hN7a
YYyF...sZfc
08/29/202612:09:35 AMsell$1.54$0.020030.010540.000136976.97
78Bo7...hN7a
2NL7...sTts
08/28/202611:09:26 PMsell$1.84$0.020.012620.000137192.06
34F4W...YbpZ
4TBu...xfpi
08/28/20268:49:12 PMsell$1.65$0.019990.01140.000137582.91
78Bo7...hN7a
4EkN...PVkZ