WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MNDE-mSOL pair

Presyo USD
$0.1415
Presyo
0.0006137 mSOL
TVL
$17,689.74
MKT CAP
$141M
5m
0%
1h
0%
4h
-0.31%
24h
7.68%
Ibahagi
TXNS
567
Mga Bumili
229
Mga Nagbenta
338
Dami
7K
Telegram price alerts
Pares:
2kPA9XUuHUifcCYTnjSuN7ZrC3ma8EKPrtzUhC86zj3m
MNDE:
MNDEFzGvMt87ueuHvVU9VcTqsAP5b3fTGPsHuuPA5ey
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
Pinagsama MNDE:
62,536.37
Pinagsama mSOL:
$38.47

MNDE/mSOL price stats sa Solana

Noong Mayo 22, 2025, ang kasalukuyang presyo ng MNDE token sa DEX Raydium ay $0.1415. Ang presyo ng MNDE ay pataas 7.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 567 trades na may dami ng kalakalan na $6,622.82. Ang kontrata ng MNDE token ay MNDEFzGvMt87ueuHvVU9VcTqsAP5b3fTGPsHuuPA5ey na may market cap na $140,986,609.72. Ang kontrata ng liquidity pool ay 2kPA9XUuHUifcCYTnjSuN7ZrC3ma8EKPrtzUhC86zj3m na may kabuuang halaga na naka-lock (TVL) na $17,689.74. Ang MNDE/mSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MNDE/mSOL na may kontrata na address 2kPA9XUuHUifcCYTnjSuN7ZrC3ma8EKPrtzUhC86zj3m ay $17,689.74.

Ang kabuuang transaksyon ng MNDE/mSOL ay 567 sa nakaraang 24 na oras, kung saan 229 ang mga buy transactions, at 338 ang mga sales transactions.

Ang MNDE/mSOL pool ay may trading volume na $6,622.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MNDE sa mSOL ay 0.0006137, na naitala noong 7:57 PM UTC.

Ang presyo ng pagpapalit ng 1 MNDE sa USD ay $0.1415 ngayon.

MNDE-mSOL price chart

PetsaOras
Presyo $
Presyo mSOL
GumawaTXN
05/22/20257:55:17 PMbuy$44.03$0.14150.19090.0006137311.11
BM1Zy...DNLg
4Jhp...uxcD
05/22/20257:55:06 PMsell$1.4$0.14010.0060780.000607810
Cienb...MBa8
59CE...D6Ku
05/22/20256:45:29 PMsell$2.07$0.14140.0089320.00060814.68
98Srf...xd4r
5Xtp...y3yb
05/22/20256:40:34 PMsell$7.69$0.14170.033040.000608754.28
botHa...UvsH
195p...cGc1
05/22/20256:40:32 PMsell$5.13$0.14190.022050.000609536.17
a23gH...QTpx
5YJD...N2qn
05/22/20256:40:32 PMsell$2.96$0.1420.012730.000610120.87
9osj5...4AT5
28mM...wc8k
05/22/20256:30:14 PMsell$4.25$0.14190.018310.000610630
HVxwL...7bH3
39NL...sZMj
05/22/20256:29:05 PMsell$4.26$0.14210.018330.000611230
FQ4dR...8kyx
28yR...rKxo
05/22/20256:27:52 PMsell$4.26$0.14210.018350.000611830
J97Fe...MkP4
XqUq...Z14S
05/22/20256:25:58 PMbuy$24.28$0.14270.10430.0006137170.08
88Rau...yBhZ
4m8U...jMGG
05/22/20256:22:36 PMsell$0.4035$0.14140.0017360.0006092.85
HBVKW...VrvJ
4Eaa...z6fg
05/22/20256:19:14 PMsell$2.78$0.14170.011960.000609219.63
6sZGt...Mhrk
gCcn...Xx4R
05/22/20256:17:33 PMsell$2.84$0.14170.012230.000609620.06
6sZGt...Mhrk
5CdX...Yi81
05/22/20256:17:33 PMsell$3.04$0.14180.01310.0006121.47
6mEmj...vBag
36rz...LAdL
05/22/20256:17:27 PMsell$44.3$0.14260.19040.0006133310.51
3nNqq...xH4t
3F85...1znq
05/22/20256:17:23 PMbuy$81.39$0.14270.34980.0006138570
BM1Zy...DNLg
BSNc...ykuq
05/22/20255:57:24 PMbuy$0.1792$0.14110.00077240.00060821.26
HBVKW...VrvJ
4HcJ...ZxrC
05/22/20255:43:54 PMsell$16.18$0.14080.069650.0006063114.87
9frW2...fEs4
4RXk...pN8E
05/22/20255:42:45 PMbuy$16.26$0.14150.070.0006093114.87
9frW2...fEs4
4Vcx...UMiP
05/22/20255:40:24 PMbuy$0.1795$0.14140.00077210.00060821.26
HBVKW...VrvJ
3X83...mgPZ