WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MNDE-mSOL pair

Presyo USD
$0.1075
Presyo
0.0004402 mSOL
TVL
$13,302.16
MKT CAP
$75.5M
5m
0%
1h
-0.21%
4h
-0.94%
24h
-3.43%
Ibahagi
TXNS
79
Mga Bumili
49
Mga Nagbenta
30
Dami
292
Telegram price alerts
Pares:
2kPA9XUuHUifcCYTnjSuN7ZrC3ma8EKPrtzUhC86zj3m
MNDE:
MNDEFzGvMt87ueuHvVU9VcTqsAP5b3fTGPsHuuPA5ey
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
Pinagsama MNDE:
61,846.5
Pinagsama mSOL:
$27.14

MNDE/mSOL price stats sa Solana

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng MNDE token sa DEX Raydium ay $0.1075. Ang presyo ng MNDE ay pababa -3.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $291.74. Ang kontrata ng MNDE token ay MNDEFzGvMt87ueuHvVU9VcTqsAP5b3fTGPsHuuPA5ey na may market cap na $75,533,000.91. Ang kontrata ng liquidity pool ay 2kPA9XUuHUifcCYTnjSuN7ZrC3ma8EKPrtzUhC86zj3m na may kabuuang halaga na naka-lock (TVL) na $13,302.16. Ang MNDE/mSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MNDE/mSOL na may kontrata na address 2kPA9XUuHUifcCYTnjSuN7ZrC3ma8EKPrtzUhC86zj3m ay $13,302.16.

Ang kabuuang transaksyon ng MNDE/mSOL ay 79 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 30 ang mga sales transactions.

Ang MNDE/mSOL pool ay may trading volume na $291.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MNDE sa mSOL ay 0.0004402, na naitala noong 3:42 PM UTC.

Ang presyo ng pagpapalit ng 1 MNDE sa USD ay $0.1075 ngayon.

MNDE-mSOL price chart

PetsaOras
Presyo $
Presyo mSOL
GumawaTXN
10/22/20253:37:25 PMbuy$2.61$0.10750.010680.000440224.27
3xb1A...yWmL
4pLU...p8bK
10/22/20253:22:54 PMbuy$3.21$0.10730.01320.00044129.93
3xb1A...yWmL
3xDj...CGby
10/22/20253:17:26 PMbuy$2.68$0.10740.010990.000440624.95
3xb1A...yWmL
4W4x...u6jA
10/22/20253:16:31 PMbuy$3.5$0.10740.014350.000440232.6
vCmcq...oZhJ
4SY8...wQFj
10/22/20253:15:54 PMbuy$4.68$0.10740.019180.000439643.64
3xb1A...yWmL
4Lzo...CJuF
10/22/20253:01:18 PMsell$7.26$0.10820.029370.000437667.11
3nMNd...HyyH
5qgM...Sn2m
10/22/20252:59:52 PMsell$3.27$0.10820.013250.000438330.23
vCmcq...oZhJ
29pX...K98F
10/22/20252:59:22 PMsell$2.12$0.10820.0086240.000438619.65
vCmcq...oZhJ
3VtP...NwX2
10/22/20252:58:26 PMsell$3.81$0.10830.015460.00043935.21
61yfA...yfT4
3bAp...6uzL
10/22/20252:57:24 PMsell$1.47$0.10820.0059930.000439413.63
5MGfs...jsXC
5QwU...4FBQ
10/22/20252:57:04 PMsell$4.03$0.10830.016370.000439737.24
vCmcq...oZhJ
2Vyu...UJ2P
10/22/20252:56:25 PMsell$8.89$0.10820.036180.000440682.1
Cs1Ko...C8WU
4z5t...766C
10/22/20252:56:14 PMsell$2.44$0.10820.0099760.000441322.6
vCmcq...oZhJ
atyS...SWjL
10/22/20252:43:05 PMsell$2.73$0.10770.01120.000441725.35
FundH...dYs4
2N3v...X4v3
10/22/20252:23:08 PMbuy$2.77$0.10760.011340.000440625.73
6CHiq...BbC7
5dLA...bvpS
10/22/20252:21:49 PMbuy$4.3$0.10760.017530.000438140.01
3xb1A...yWmL
3QDu...m4Ew
10/22/20251:58:57 PMsell$6.2$0.10850.024930.00043657.17
CHUBw...LATn
2Q8J...dGaF
10/22/202511:13:47 AMsell$6.93$0.10810.028050.000437664.1
vCmcq...oZhJ
hq1r...5gde
10/22/20256:18:32 AMbuy$1.12$0.10830.0045930.000440810.41
5MGfs...jsXC
2oKi...UwQG
10/22/20255:28:19 AMbuy$9.07$0.10910.037070.000446283.09
2bhkQ...zEmq
3ywG...gqVn