WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MNDE-mSOL pair

Presyo USD
$0.01877
Presyo
0.0001774 mSOL
TVL
$3,853.41
MKT CAP
$13.2M
5m
0%
1h
0%
4h
-0.17%
24h
-0.52%
Ibahagi
TXNS
17
Mga Bumili
9
Mga Nagbenta
8
Dami
68
Telegram price alerts
Pares:
2kPA9XUuHUifcCYTnjSuN7ZrC3ma8EKPrtzUhC86zj3m
MNDE:
MNDEFzGvMt87ueuHvVU9VcTqsAP5b3fTGPsHuuPA5ey
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
Pinagsama MNDE:
102,376.56
Pinagsama mSOL:
$18.23

MNDE/mSOL price stats sa Solana

Noong Hulyo 20, 2026, ang kasalukuyang presyo ng MNDE token sa DEX Raydium ay $0.01877. Ang presyo ng MNDE ay pababa -0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $68.15. Ang kontrata ng MNDE token ay MNDEFzGvMt87ueuHvVU9VcTqsAP5b3fTGPsHuuPA5ey na may market cap na $13,152,384.57. Ang kontrata ng liquidity pool ay 2kPA9XUuHUifcCYTnjSuN7ZrC3ma8EKPrtzUhC86zj3m na may kabuuang halaga na naka-lock (TVL) na $3,853.42. Ang MNDE/mSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MNDE/mSOL na may kontrata na address 2kPA9XUuHUifcCYTnjSuN7ZrC3ma8EKPrtzUhC86zj3m ay $3,853.42.

Ang kabuuang transaksyon ng MNDE/mSOL ay 17 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 8 ang mga sales transactions.

Ang MNDE/mSOL pool ay may trading volume na $68.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MNDE sa mSOL ay 0.0001774, na naitala noong 12:34 PM UTC.

Ang presyo ng pagpapalit ng 1 MNDE sa USD ay $0.01877 ngayon.

MNDE-mSOL price chart

PetsaOras
Presyo $
Presyo mSOL
GumawaTXN
07/20/20269:40:06 AMsell$0.003931$0.018770.000037140.00017740.2093
BcDog...nAiu
23r6...2EeD
07/20/20266:01:26 AMsell$0.2082$0.018730.0019740.000177611.11
GxDC9...pXSq
4Crn...boJX
07/20/20265:52:41 AMbuy$4.97$0.01880.04710.000178264.51
BpZpR...sMGk
2j7h...erzs
07/20/20265:09:40 AMbuy$2.61$0.018840.02460.0001773138.71
BpZpR...sMGk
5shA...C86L
07/20/20263:29:36 AMbuy$5.88$0.018910.054860.0001763311.01
BpZpR...sMGk
4ZvZ...EVqM
07/20/20262:55:57 AMbuy$3.73$0.018840.034810.0001757198.08
BpZpR...sMGk
3Wco...MxFW
07/20/20262:54:16 AMbuy$2.98$0.018770.02780.0001751158.74
BpZpR...sMGk
3RYm...ah9o
07/20/20262:53:15 AMbuy$4.03$0.018650.037770.0001745216.46
gtagy...WNdd
NzbT...DgMG
07/20/20262:01:13 AMsell$18.36$0.018980.17280.0001787967.17
ESuvj...Jbg8
roDX...rUFn
07/20/20262:00:48 AMsell$0.1161$0.019160.0010930.00018046.05
GgGap...Dujt
3vn9...fxGq
07/20/20262:00:48 AMbuy$15.53$0.019110.14620.0001798812.86
gtagy...WNdd
4J4K...V4oq
07/20/202612:15:22 AMsell$0.6548$0.018770.0061950.000177634.88
ESuvj...Jbg8
5W1y...yZDZ
07/20/202612:10:32 AMsell$1.14$0.018790.010820.000177760.9
3nMNd...HyyH
5N2n...s81o
07/20/202612:06:52 AMsell$0.5358$0.01880.0050690.000177928.48
ESuvj...Jbg8
28GS...PUob
07/19/20264:50:49 PMbuy$0.3984$0.018980.0037530.000178820.98
8Gms4...j3wV
5Qz4...qCVB
07/19/20263:56:45 PMbuy$0.9234$0.018950.00870.000178648.71
Gj6BF...6rGG
3Xot...44hM
07/19/20261:53:10 PMsell$6.04$0.018870.057020.0001782320
CTwkH...XcRf
NKk6...L2yS
07/19/20268:33:07 AMsell$0.5845$0.018920.005530.00017930.88
GxDC9...pXSq
3ZCw...x4zV
07/19/20264:35:12 AMsell$0.03815$0.019070.00035810.0001792
8rdyW...HYH2
5Ns3...tLmU
07/19/20264:19:29 AMbuy$0.1056$0.019170.00099160.00017995.5
AyiwD...NoGx
2mcR...NR6H