- WhatToFarm
- Solana
- Raydium
- MNDE-mSOL LPs
Impormasyon tungkol sa MNDE-mSOL pair
- Pinagsama MNDE:
- 86,314.47
- Pinagsama mSOL:
- $21.18
MNDE/mSOL price stats sa Solana
Noong Enero 19, 2026, ang kasalukuyang presyo ng MNDE token sa DEX Raydium ay $0.04686. Ang presyo ng MNDE ay pataas 3.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $377.18. Ang kontrata ng MNDE token ay MNDEFzGvMt87ueuHvVU9VcTqsAP5b3fTGPsHuuPA5ey na may market cap na $30,845,508.53. Ang kontrata ng liquidity pool ay 2kPA9XUuHUifcCYTnjSuN7ZrC3ma8EKPrtzUhC86zj3m na may kabuuang halaga na naka-lock (TVL) na $7,875.57. Ang MNDE/mSOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng MNDE/mSOL ngayon?
Ang kasalukuyang liquidity ng MNDE/mSOL na may kontrata na address 2kPA9XUuHUifcCYTnjSuN7ZrC3ma8EKPrtzUhC86zj3m ay $7,875.57.
Ilang transaksyon ang mayroon sa MNDE/mSOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MNDE/mSOL ay 81 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 32 ang mga sales transactions.
Ano ang trading volume sa MNDE/mSOL pool sa nakaraang 24 na oras?
Ang MNDE/mSOL pool ay may trading volume na $377.18 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MNDE sa mSOL?
Ang exchange rate ng 1 MNDE sa mSOL ay 0.0002437, na naitala noong 1:36 PM UTC.
Magkano ang 1 MNDE sa dolyar?
Ang presyo ng pagpapalit ng 1 MNDE sa USD ay $0.04686 ngayon.
MNDE-mSOL price chart
| Petsa | Oras | Presyo $ | Presyo mSOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 8:44:49 AM | sell | $3.17 | $0.04686 | 0.01651 | 0.0002437 | 67.75 | jQ7u...82Qj | |
| 01/19/2026 | 8:23:32 AM | sell | $6.67 | $0.04698 | 0.03471 | 0.0002443 | 142.04 | 5iPc...g1v1 | |
| 01/19/2026 | 8:20:47 AM | sell | $3.25 | $0.04709 | 0.01692 | 0.0002449 | 69.09 | 591X...9WU7 | |
| 01/19/2026 | 6:42:07 AM | sell | $1.5 | $0.04715 | 0.007809 | 0.0002452 | 31.84 | BrVL...kDta | |
| 01/19/2026 | 6:34:21 AM | sell | $1.59 | $0.04718 | 0.008276 | 0.0002454 | 33.71 | 2QKp...dTFU | |
| 01/19/2026 | 6:17:36 AM | sell | $37.41 | $0.04678 | 0.1946 | 0.0002433 | 799.62 | 4cqB...AQuN | |
| 01/19/2026 | 6:17:36 AM | buy | $24.72 | $0.04687 | 0.1285 | 0.0002438 | 527.4 | E1wQ...9p4v | |
| 01/19/2026 | 6:16:16 AM | buy | $2.73 | $0.04742 | 0.01424 | 0.0002467 | 57.73 | 5Z2h...B9bs | |
| 01/19/2026 | 6:08:53 AM | buy | $3.18 | $0.04735 | 0.01656 | 0.0002463 | 67.25 | 5qZj...HKej | |
| 01/19/2026 | 6:07:58 AM | sell | $31.97 | $0.04688 | 0.1663 | 0.0002438 | 681.86 | 2TnB...PVMx | |
| 01/19/2026 | 4:47:56 AM | sell | $3.55 | $0.04729 | 0.01847 | 0.000246 | 75.1 | 5geq...D5qR | |
| 01/19/2026 | 4:46:26 AM | sell | $2.91 | $0.04737 | 0.01515 | 0.0002464 | 61.5 | MgK5...4sYZ | |
| 01/19/2026 | 1:11:59 AM | sell | $3.16 | $0.04732 | 0.01644 | 0.0002461 | 66.81 | 55Xb...45kA | |
| 01/19/2026 | 12:53:34 AM | buy | $3.17 | $0.04751 | 0.01652 | 0.0002471 | 66.87 | 5aLj...ttR4 | |
| 01/19/2026 | 12:48:53 AM | buy | $3.55 | $0.04743 | 0.01846 | 0.0002467 | 74.83 | 7Su3...C5so | |
| 01/19/2026 | 12:46:36 AM | buy | $3.55 | $0.04729 | 0.01846 | 0.000246 | 75.06 | 5Yzh...cJHm | |
| 01/19/2026 | 12:41:41 AM | buy | $3.55 | $0.04715 | 0.01846 | 0.0002453 | 75.27 | 4btj...9bFG | |
| 01/19/2026 | 12:41:32 AM | buy | $4.18 | $0.04707 | 0.02179 | 0.0002448 | 89 | 3ckg...sjFn | |
| 01/19/2026 | 12:36:50 AM | sell | $2.85 | $0.04681 | 0.01484 | 0.0002435 | 60.94 | 3CFK...KzsD | |
| 01/19/2026 | 12:31:03 AM | buy | $2.19 | $0.04706 | 0.01141 | 0.0002448 | 46.62 | 4Qx6...2uiY |