WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MNDE-mSOL pair

Presyo USD
$0.1132
Presyo
0.0004625 mSOL
TVL
$13,862.02
MKT CAP
$115.1M
5m
0%
1h
0%
4h
0.32%
24h
0.21%
Ibahagi
TXNS
47
Mga Bumili
21
Mga Nagbenta
26
Dami
184
Telegram price alerts
Pares:
2kPA9XUuHUifcCYTnjSuN7ZrC3ma8EKPrtzUhC86zj3m
MNDE:
MNDEFzGvMt87ueuHvVU9VcTqsAP5b3fTGPsHuuPA5ey
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
Pinagsama MNDE:
60,815.71
Pinagsama mSOL:
$28.01

MNDE/mSOL price stats sa Solana

Noong Hulyo 27, 2025, ang kasalukuyang presyo ng MNDE token sa DEX Raydium ay $0.1132. Ang presyo ng MNDE ay pataas 0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $184.23. Ang kontrata ng MNDE token ay MNDEFzGvMt87ueuHvVU9VcTqsAP5b3fTGPsHuuPA5ey na may market cap na $115,101,502.15. Ang kontrata ng liquidity pool ay 2kPA9XUuHUifcCYTnjSuN7ZrC3ma8EKPrtzUhC86zj3m na may kabuuang halaga na naka-lock (TVL) na $13,862.02. Ang MNDE/mSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MNDE/mSOL na may kontrata na address 2kPA9XUuHUifcCYTnjSuN7ZrC3ma8EKPrtzUhC86zj3m ay $13,862.02.

Ang kabuuang transaksyon ng MNDE/mSOL ay 47 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 26 ang mga sales transactions.

Ang MNDE/mSOL pool ay may trading volume na $184.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MNDE sa mSOL ay 0.0004625, na naitala noong 10:23 AM UTC.

Ang presyo ng pagpapalit ng 1 MNDE sa USD ay $0.1132 ngayon.

MNDE-mSOL price chart

PetsaOras
Presyo $
Presyo mSOL
GumawaTXN
07/27/202510:12:08 AMbuy$10.98$0.11320.044850.000462596.96
7qNmo...rdWe
4Wz6...57nG
07/27/20257:46:49 AMsell$0.3228$0.1130.0013120.00045952.85
EX2Nj...rdXk
4bU8...QPbr
07/27/20257:46:48 AMsell$1.75$0.11310.0071480.000459615.55
22pWu...HRa2
4Tp2...S8Qk
07/27/20257:29:19 AMsell$0.8715$0.11310.0035410.00045987.7
2BD7k...Vgpj
2Gdr...5YiG
07/27/20256:54:29 AMsell$0.1945$0.11290.00079230.00045991.72
4KpkW...orwp
36By...8YzF
07/27/20255:55:47 AMsell$0.5384$0.11330.0021850.00045994.75
CoiHe...H4KE
256r...PZyt
07/27/20255:55:31 AMsell$1.62$0.11330.0065810.000460114.3
CoiHe...H4KE
4mVk...33MD
07/27/20255:33:12 AMsell$2.75$0.11340.011160.000460424.24
8J8oF...6B1E
5YtX...fVMM
07/27/20255:04:34 AMsell$1.86$0.11330.0075670.000460716.42
BWu9j...Y6kt
2QmA...7yrW
07/27/20254:38:50 AMsell$2.94$0.11330.011990.00046126
4yFEa...FXHf
ePtU...MeR6
07/27/20253:47:47 AMsell$8.77$0.11340.035730.000461877.38
Pb13s...WogY
2xT4...UqRv
07/27/20252:48:15 AMsell$5.75$0.1130.023560.000462850.92
J1J5E...Tn4Y
5twF...CdSs
07/27/20252:28:44 AMsell$0.2493$0.11310.001020.00046322.2
GZMg6...vK5t
TwJQ...qjwV
07/27/20251:11:46 AMsell$3.35$0.1130.013740.000463429.64
7SmV9...cNTR
3dmw...GXgu
07/26/202511:08:00 PMbuy$4.09$0.11270.016920.000465736.33
FkdDH...CzNm
3zgg...Hifv
07/26/202511:08:00 PMbuy$1.46$0.11260.0060320.000465312.96
61yfA...yfT4
5bpG...RTaf
07/26/202510:13:03 PMsell$0.5086$0.1130.0020820.00046294.49
4XYHk...GXZf
4jGE...Z7iH
07/26/20259:46:42 PMsell$4.85$0.11290.019910.000463342.98
2DLGU...P5Yo
4CXy...SN4v
07/26/20259:06:09 PMsell$5.03$0.11290.02070.00046444.61
2GZdi...RuPL
2jHu...RnLw
07/26/20257:54:56 PMsell$0.2427$0.11350.00099270.00046432.13
D6wh3...Ag3Z
4mUu...YYT7