WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MNDE-mSOL pair

Presyo USD
$0.02194
Presyo
0.0001893 mSOL
TVL
$4,251.37
MKT CAP
$15.4M
5m
-0.47%
1h
-0.97%
4h
-3.52%
24h
3.39%
Ibahagi
TXNS
298
Mga Bumili
160
Mga Nagbenta
138
Dami
1K
Telegram price alerts
Pares:
2kPA9XUuHUifcCYTnjSuN7ZrC3ma8EKPrtzUhC86zj3m
MNDE:
MNDEFzGvMt87ueuHvVU9VcTqsAP5b3fTGPsHuuPA5ey
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
Pinagsama MNDE:
96,781.44
Pinagsama mSOL:
$18.28

MNDE/mSOL price stats sa Solana

Noong Marso 1, 2026, ang kasalukuyang presyo ng MNDE token sa DEX Raydium ay $0.02194. Ang presyo ng MNDE ay pataas 3.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 298 trades na may dami ng kalakalan na $1,094.34. Ang kontrata ng MNDE token ay MNDEFzGvMt87ueuHvVU9VcTqsAP5b3fTGPsHuuPA5ey na may market cap na $15,425,454.45. Ang kontrata ng liquidity pool ay 2kPA9XUuHUifcCYTnjSuN7ZrC3ma8EKPrtzUhC86zj3m na may kabuuang halaga na naka-lock (TVL) na $4,251.38. Ang MNDE/mSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MNDE/mSOL na may kontrata na address 2kPA9XUuHUifcCYTnjSuN7ZrC3ma8EKPrtzUhC86zj3m ay $4,251.38.

Ang kabuuang transaksyon ng MNDE/mSOL ay 298 sa nakaraang 24 na oras, kung saan 160 ang mga buy transactions, at 138 ang mga sales transactions.

Ang MNDE/mSOL pool ay may trading volume na $1,094.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MNDE sa mSOL ay 0.0001893, na naitala noong 8:57 AM UTC.

Ang presyo ng pagpapalit ng 1 MNDE sa USD ay $0.02194 ngayon.

MNDE-mSOL price chart

PetsaOras
Presyo $
Presyo mSOL
GumawaTXN
03/01/20268:54:17 AMbuy$0.2304$0.021940.0019880.000189310.5
GxDC9...pXSq
5obE...38tG
03/01/20268:51:59 AMbuy$0.9521$0.022010.0081770.00018943.25
3nMNd...HyyH
3Esb...Zbao
03/01/20268:51:40 AMbuy$1.12$0.022020.0096120.000188850.89
BpZpR...sMGk
bdPA...nHbo
03/01/20268:50:26 AMsell$4.1$0.021970.035130.0001882186.7
31VEA...rtbb
4JWz...d8YB
03/01/20268:50:09 AMbuy$2.08$0.022140.017830.000189394.22
31VEA...rtbb
4EiV...mwTG
03/01/20268:49:53 AMbuy$2.01$0.022080.017230.000188991.2
31VEA...rtbb
3EWX...rkcm
03/01/20268:49:45 AMsell$4.23$0.021990.036220.0001882192.47
31VEA...rtbb
5MoD...4vwa
03/01/20268:49:28 AMbuy$2.07$0.022170.01770.000189393.52
31VEA...rtbb
2Heb...2Myg
03/01/20268:49:19 AMsell$1.6$0.022050.013680.000188372.66
31VEA...rtbb
3WgE...pMk9
03/01/20268:49:14 AMbuy$2.19$0.022150.018720.000189298.95
31VEA...rtbb
3rgg...H2bD
03/01/20268:48:03 AMsell$1.67$0.022040.014330.000188276.13
31VEA...rtbb
2RRJ...EYN7
03/01/20268:47:58 AMbuy$1.6$0.022150.013750.000189272.66
31VEA...rtbb
28yi...wKcN
03/01/20268:47:46 AMbuy$1.68$0.022120.014380.000188976.13
31VEA...rtbb
4Hmi...Cckt
03/01/20268:47:45 AMbuy$4.45$0.022050.038010.0001883201.77
BpZpR...sMGk
m3HX...Z6cu
03/01/20268:34:20 AMbuy$1.12$0.022110.0095460.000187950.8
BpZpR...sMGk
aJ7Q...qv7V
03/01/20268:30:01 AMsell$4.33$0.022090.036690.0001872195.97
3nMNd...HyyH
5A3W...vB3t
03/01/20268:18:00 AMsell$1.64$0.022120.013960.000187774.37
2XWC9...uKEB
3cvh...HGoq
03/01/20268:04:55 AMbuy$2.5$0.022150.021350.0001886113.22
BpZpR...sMGk
2xkq...1z8H
03/01/20268:04:16 AMbuy$0.6265$0.022120.0053340.000188328.31
BpZpR...sMGk
3gHa...s6Av
03/01/20267:51:16 AMbuy$0.5514$0.022180.0046790.000188224.85
2aY2X...2BDi
5ZZb...TVEX