WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MNDE-mSOL pair

Presyo USD
$0.08026
Presyo
0.0003823 mSOL
TVL
$11,300.05
MKT CAP
$62.2M
5m
0%
1h
-0.27%
4h
-1.48%
24h
-4.44%
Ibahagi
TXNS
126
Mga Bumili
63
Mga Nagbenta
63
Dami
650
Telegram price alerts
Pares:
2kPA9XUuHUifcCYTnjSuN7ZrC3ma8EKPrtzUhC86zj3m
MNDE:
MNDEFzGvMt87ueuHvVU9VcTqsAP5b3fTGPsHuuPA5ey
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
Pinagsama MNDE:
66,672.19
Pinagsama mSOL:
$25.61

MNDE/mSOL price stats sa Solana

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng MNDE token sa DEX Raydium ay $0.08026. Ang presyo ng MNDE ay pababa -4.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 126 trades na may dami ng kalakalan na $650.49. Ang kontrata ng MNDE token ay MNDEFzGvMt87ueuHvVU9VcTqsAP5b3fTGPsHuuPA5ey na may market cap na $62,178,580.65. Ang kontrata ng liquidity pool ay 2kPA9XUuHUifcCYTnjSuN7ZrC3ma8EKPrtzUhC86zj3m na may kabuuang halaga na naka-lock (TVL) na $11,300.05. Ang MNDE/mSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MNDE/mSOL na may kontrata na address 2kPA9XUuHUifcCYTnjSuN7ZrC3ma8EKPrtzUhC86zj3m ay $11,300.05.

Ang kabuuang transaksyon ng MNDE/mSOL ay 126 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 63 ang mga sales transactions.

Ang MNDE/mSOL pool ay may trading volume na $650.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MNDE sa mSOL ay 0.0003823, na naitala noong 5:41 AM UTC.

Ang presyo ng pagpapalit ng 1 MNDE sa USD ay $0.08026 ngayon.

MNDE-mSOL price chart

PetsaOras
Presyo $
Presyo mSOL
GumawaTXN
11/20/20254:55:57 AMsell$3.08$0.080260.014680.000382338.4
9osj5...4AT5
3U8D...5HHt
11/20/20254:55:56 AMsell$2.66$0.080340.012670.000382733.12
9osj5...4AT5
47MU...zv8v
11/20/20254:51:00 AMsell$2.38$0.080420.011370.00038329.68
3nMNd...HyyH
2pKp...gnHq
11/20/20254:45:22 AMbuy$5.21$0.080780.024850.000384864.6
ATQs6...fY3k
3ztm...w3Zn
11/20/20254:45:22 AMbuy$1.56$0.080520.0074680.000383519.47
3xb1A...yWmL
4wto...xSa3
11/20/20254:45:22 AMbuy$5.21$0.080620.024860.00038464.73
3rnVJ...p9bc
3eS1...f6Vx
11/20/20254:19:30 AMbuy$1.68$0.080470.008030.000383320.94
3nMNd...HyyH
2KKr...gk3k
11/20/20252:36:58 AMsell$4.24$0.080260.020220.000382352.91
61yfA...yfT4
4Jso...6xZt
11/20/20252:31:41 AMsell$2.91$0.080360.013870.000382836.24
3xb1A...yWmL
2HRj...EPbE
11/20/20252:29:45 AMsell$1.23$0.080430.0059030.000383115.4
HYRjo...zzMD
2XFC...xh23
11/20/20252:17:17 AMsell$3.86$0.080620.018390.00038447.89
3xb1A...yWmL
2uLv...aQdX
11/20/20252:17:17 AMsell$3.85$0.08050.018360.000383447.89
2dRR9...NzkN
2Kg3...g4LR
11/20/20252:12:37 AMsell$7.04$0.080780.033550.000384887.18
3xb1A...yWmL
4vuD...kpSX
11/20/20252:06:28 AMsell$11.32$0.081060.053940.0003861139.7
Cs1Ko...C8WU
4SHY...E16G
11/20/20252:06:28 AMsell$4.8$0.08130.02290.000387259.14
3xb1A...yWmL
3Yy7...2NZS
11/20/20252:05:23 AMsell$2.81$0.081420.013390.000387834.53
3nMNd...HyyH
4GFo...8jbV
11/20/20252:05:22 AMsell$0.4062$0.081490.0019350.00038824.98
3nMNd...HyyH
4AjP...gijK
11/20/20252:05:22 AMsell$1.01$0.081470.0048390.000388112.46
3nMNd...HyyH
PGvj...d4MQ
11/20/20252:04:52 AMsell$1.45$0.081520.0069180.000388317.81
3nMNd...HyyH
3kQj...NARb
11/20/20251:13:54 AMbuy$6.02$0.082130.028710.000391273.38
3xb1A...yWmL
5rTK...posn