WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MNDE-mSOL pair

Presyo USD
$0.02064
Presyo
0.0001681 mSOL
TVL
$4,272.66
MKT CAP
$14.5M
5m
0%
1h
-0.03%
4h
-0.14%
24h
-0.98%
Ibahagi
TXNS
89
Mga Bumili
46
Mga Nagbenta
43
Dami
436
Telegram price alerts
Pares:
2kPA9XUuHUifcCYTnjSuN7ZrC3ma8EKPrtzUhC86zj3m
MNDE:
MNDEFzGvMt87ueuHvVU9VcTqsAP5b3fTGPsHuuPA5ey
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
Pinagsama MNDE:
103,261.77
Pinagsama mSOL:
$17.43

MNDE/mSOL price stats sa Solana

Noong Marso 21, 2026, ang kasalukuyang presyo ng MNDE token sa DEX Raydium ay $0.02064. Ang presyo ng MNDE ay pababa -0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $436.35. Ang kontrata ng MNDE token ay MNDEFzGvMt87ueuHvVU9VcTqsAP5b3fTGPsHuuPA5ey na may market cap na $14,460,376.11. Ang kontrata ng liquidity pool ay 2kPA9XUuHUifcCYTnjSuN7ZrC3ma8EKPrtzUhC86zj3m na may kabuuang halaga na naka-lock (TVL) na $4,272.67. Ang MNDE/mSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MNDE/mSOL na may kontrata na address 2kPA9XUuHUifcCYTnjSuN7ZrC3ma8EKPrtzUhC86zj3m ay $4,272.67.

Ang kabuuang transaksyon ng MNDE/mSOL ay 89 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 43 ang mga sales transactions.

Ang MNDE/mSOL pool ay may trading volume na $436.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MNDE sa mSOL ay 0.0001681, na naitala noong 12:34 PM UTC.

Ang presyo ng pagpapalit ng 1 MNDE sa USD ay $0.02064 ngayon.

MNDE-mSOL price chart

PetsaOras
Presyo $
Presyo mSOL
GumawaTXN
03/21/202612:08:28 PMsell$0.2528$0.020640.0020590.000168112.24
7yvoD...sPpG
3ryJ...F3v9
03/21/202612:07:17 PMsell$1.04$0.020690.0084850.000168250.42
3nMNd...HyyH
4Jvr...uFwK
03/21/202612:00:44 PMbuy$2.04$0.020740.016640.00016998.48
3nMNd...HyyH
5X44...KGpY
03/21/202611:36:42 AMsell$0.397$0.020620.0032350.00016819.24
GxDC9...pXSq
3a41...XUjJ
03/21/202611:34:48 AMbuy$3.57$0.02070.029110.0001686172.58
BpZpR...sMGk
4ePn...bbcf
03/21/202611:19:46 AMsell$2.22$0.02060.018130.0001677108.14
FVMGb...2MmY
63pN...4c61
03/21/202611:12:53 AMbuy$7.67$0.020650.062480.0001681371.62
BpZpR...sMGk
2ZiP...W1UZ
03/21/202610:07:14 AMsell$11.83$0.020450.096060.000166578.43
3nMNd...HyyH
3Ak9...wByW
03/21/202610:07:14 AMbuy$10$0.020530.081210.0001667487.02
77ALS...HnS6
5VXU...MfPA
03/21/20269:07:21 AMsell$0.08004$0.020550.00065030.00016693.89
EGHAJ...7X74
5YXH...Rw8N
03/21/20269:07:03 AMbuy$9.99$0.020550.081250.000167486.39
77ALS...HnS6
2WTm...MMgg
03/21/20269:07:01 AMbuy$0.5608$0.020450.0045570.000166227.41
3nMNd...HyyH
3gdx...TMt1
03/21/20269:07:00 AMsell$5.81$0.02040.047210.0001658284.75
3nMNd...HyyH
4KrT...rDfx
03/21/20269:06:50 AMbuy$2.67$0.020540.021740.0001668130.29
3nMNd...HyyH
5gPQ...HVNY
03/21/20269:06:49 AMbuy$1.31$0.020470.010730.000166564.45
3nMNd...HyyH
2X2L...26gU
03/21/20269:06:49 AMbuy$0.2928$0.020490.0023810.000166614.28
3nMNd...HyyH
39sZ...HS3D
03/21/20269:06:48 AMsell$20.47$0.020560.16650.0001671995.88
4Gebt...xZra
ad1q...HoeQ
03/21/20269:01:46 AMsell$0.3854$0.020760.0031340.000168818.56
3nMNd...HyyH
2DuR...3dA2
03/21/20268:17:27 AMbuy$6.39$0.020810.051990.0001692307.29
BpZpR...sMGk
Frf3...n5G9
03/21/20268:07:17 AMsell$3.05$0.020670.024820.0001681147.68
3nMNd...HyyH
upMA...uVDr