WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MNDE-mSOL pair

Presyo USD
$0.08918
Presyo
0.0004751 mSOL
TVL
$12,502.5
MKT CAP
$88.3M
5m
0%
1h
0.37%
4h
1.01%
24h
-0.60%
Ibahagi
TXNS
134
Mga Bumili
56
Mga Nagbenta
78
Dami
1K
Telegram price alerts
Pares:
2kPA9XUuHUifcCYTnjSuN7ZrC3ma8EKPrtzUhC86zj3m
MNDE:
MNDEFzGvMt87ueuHvVU9VcTqsAP5b3fTGPsHuuPA5ey
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
Pinagsama MNDE:
70,367.53
Pinagsama mSOL:
$33.51

MNDE/mSOL price stats sa Solana

Noong Mayo 4, 2025, ang kasalukuyang presyo ng MNDE token sa DEX Raydium ay $0.08918. Ang presyo ng MNDE ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 134 trades na may dami ng kalakalan na $1,059.72. Ang kontrata ng MNDE token ay MNDEFzGvMt87ueuHvVU9VcTqsAP5b3fTGPsHuuPA5ey na may market cap na $88,281,449.64. Ang kontrata ng liquidity pool ay 2kPA9XUuHUifcCYTnjSuN7ZrC3ma8EKPrtzUhC86zj3m na may kabuuang halaga na naka-lock (TVL) na $12,502.51. Ang MNDE/mSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MNDE/mSOL na may kontrata na address 2kPA9XUuHUifcCYTnjSuN7ZrC3ma8EKPrtzUhC86zj3m ay $12,502.51.

Ang kabuuang transaksyon ng MNDE/mSOL ay 134 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 78 ang mga sales transactions.

Ang MNDE/mSOL pool ay may trading volume na $1,059.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MNDE sa mSOL ay 0.0004751, na naitala noong 11:12 PM UTC.

Ang presyo ng pagpapalit ng 1 MNDE sa USD ay $0.08918 ngayon.

MNDE-mSOL price chart

PetsaOras
Presyo $
Presyo mSOL
GumawaTXN
05/04/202510:38:17 PMbuy$30.06$0.089180.16010.0004751337.09
5PQdB...WsDf
4BdU...M6AU
05/04/202510:38:14 PMbuy$10.12$0.088610.053950.0004721114.27
6y7p8...1VUy
wadS...xKYt
05/04/202510:25:26 PMbuy$1.17$0.088870.0062170.000471313.19
botHa...UvsH
4sDM...NNVW
05/04/202510:21:11 PMbuy$5.42$0.088860.028730.000470861.02
Commj...s6Ps
yiVa...YmBx
05/04/20259:23:06 PMbuy$4.39$0.088950.023240.0004749.44
JCy8F...cdot
2N86...uMBd
05/04/20258:22:08 PMsell$0.4419$0.088390.0023370.00046745
GCR3B...xvnG
3zew...uhWt
05/04/20257:48:00 PMsell$0.4426$0.088520.0023370.00046755
HZtLS...r1pH
DRrG...XnYU
05/04/20257:46:42 PMsell$0.4426$0.088530.0023370.00046755
CSpmp...N3rM
M2f3...iNzM
05/04/20257:44:05 PMsell$0.4423$0.088460.0023380.00046765
AbqJ6...eBnz
QVCE...2iH3
05/04/20257:27:45 PMsell$0.4416$0.088320.0023380.00046775
GyZuU...gznu
3xRb...C1zk
05/04/20257:26:22 PMsell$0.4416$0.088320.0023380.00046775
AJuEB...2fb1
66mP...cRos
05/04/20257:22:54 PMsell$0.4411$0.088220.0023390.00046785
C2Ppu...qkB8
32S6...PoKn
05/04/20257:18:54 PMsell$0.4414$0.088290.0023390.00046795
DERhW...nF35
3gCZ...sGXx
05/04/20256:32:38 PMsell$3.86$0.089020.020340.000468243.44
7Z6Vp...wrD3
SAFv...Wzu7
05/04/20256:02:40 PMsell$12.86$0.08930.067620.0004694144.05
9osj5...4AT5
5rMk...v1Zp
05/04/20255:46:33 PMsell$9.49$0.089160.050150.0004711106.44
GCR3B...xvnG
4Ynn...HCYr
05/04/20255:42:47 PMbuy$9.53$0.089610.05040.0004734106.44
GCR3B...xvnG
65PA...Svfv
05/04/20255:40:41 PMsell$10.21$0.089120.0540.0004711114.62
GZw5U...NSqf
3j8U...LDDo
05/04/20255:40:04 PMbuy$10.26$0.08950.054280.0004735114.62
GZw5U...NSqf
4wwi...B6mk
05/04/20255:37:37 PMsell$10.93$0.089030.057860.0004712122.79
HZtLS...r1pH
2tHs...pEro