WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Mizuki-SOL pair

Presyo USD
$0.0000267
Presyo
0.061345 SOL
TVL
$32,158.09
MKT CAP
$26.7K
5m
0%
1h
0%
4h
0%
24h
-10.69%
Ibahagi
TXNS
17
Mga Bumili
12
Mga Nagbenta
5
Dami
778
Telegram price alerts
Pares:
E9ZETCUWsD26v6i8ebnrkNMrbAL46DPFpc4rTtLawBYG
Mizuki:
9XS6ayT8aCaoH7tDmTgNyEXRLeVpgyHKtZk5xTXpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Mizuki:
600.55M
Pinagsama SOL:
$81.23

Mizuki/SOL price stats sa Solana

Noong Agosto 31, 2025, ang kasalukuyang presyo ng Mizuki token sa DEX Raydium ay $0.0000267. Ang presyo ng Mizuki ay pababa -10.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $778.34. Ang kontrata ng Mizuki token ay 9XS6ayT8aCaoH7tDmTgNyEXRLeVpgyHKtZk5xTXpump na may market cap na $26,703.15. Ang kontrata ng liquidity pool ay E9ZETCUWsD26v6i8ebnrkNMrbAL46DPFpc4rTtLawBYG na may kabuuang halaga na naka-lock (TVL) na $32,158.09. Ang Mizuki/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Mizuki/SOL na may kontrata na address E9ZETCUWsD26v6i8ebnrkNMrbAL46DPFpc4rTtLawBYG ay $32,158.09.

Ang kabuuang transaksyon ng Mizuki/SOL ay 17 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 5 ang mga sales transactions.

Ang Mizuki/SOL pool ay may trading volume na $778.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Mizuki sa SOL ay 0.0000001345, na naitala noong 12:15 AM UTC.

Ang presyo ng pagpapalit ng 1 Mizuki sa USD ay $0.0000267 ngayon.

Mizuki-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/30/20252:15:24 PMbuy$90.92$0.00002670.45820.0613453.4M
68oGv...whKw
4nPR...thbz
08/30/20256:07:02 AMsell$0.5745$0.00002780.0027880.06134920,663.72
DJocq...GrGN
X8aM...bqqn
08/29/202511:38:25 PMbuy$10.91$0.000027420.053260.061338398,007.16
DJocq...GrGN
5bia...oKb8
08/29/202510:38:43 PMbuy$10.16$0.000027160.050.061336374,070.48
AQ3Em...mG4b
8XGi...F8oG
08/29/202510:13:33 PMbuy$14.98$0.000027050.07390.061334553,759.33
EX6y5...uwtf
5gzn...xRNx
08/29/20259:30:20 PMsell$84.29$0.000026940.41710.0613333.13M
3SsVt...hRgu
23fs...gvRy
08/29/20259:28:38 PMsell$57.84$0.000027150.28650.0613452.13M
J4rXu...jWiq
vYt5...yDnj
08/29/20259:25:54 PMsell$52.08$0.000027270.25860.0613541.91M
94Mk7...tCmA
4Nf9...sNhG
08/29/20259:23:59 PMsell$53.89$0.000027420.26780.0613631.97M
84U95...fnX2
vy28...D6aM
08/29/20259:22:37 PMsell$39.02$0.000027540.19410.061371.42M
2GXgv...3vR7
2Uu3...pU84
08/29/20259:21:44 PMsell$66.75$0.000027720.33220.0613792.41M
7XD9K...KG28
5qjV...7Xdf
08/29/20259:20:15 PMsell$95.06$0.000027970.47330.0613933.4M
Hycyj...94VG
3jps...ujQg
08/29/20259:07:13 PMsell$56.92$0.000028320.28250.0614062.01M
J7hTL...H6eP
47jp...Gb4Q
08/29/20258:44:04 PMsell$1.19$0.000028460.0059330.0614142,049.41
9Pntr...5mFn
2aF6...DRq5
08/29/20254:44:05 PMbuy$0.9889$0.000029060.0048240.06141834,023.26
7JB5q...J7TJ
3F2E...GbTs
08/29/20253:44:08 PMsell$103.89$0.000029490.49990.0614193.52M
DJocq...GrGN
rYco...KGa4
08/29/20253:12:38 PMsell$38.8$0.00002990.18570.0614311.3M
DSdJi...T4WW
3GP4...2zno
08/29/20251:28:41 PMbuy$107.62$0.000030250.50960.0614323.56M
A9NBb...EqPB
3Rih...tBd5
08/29/20251:07:43 PMbuy$104.47$0.000029830.49570.0614153.5M
HaHFy...8kM8
3gBV...8aop
08/29/202512:58:55 PMsell$4$0.000029680.018870.0614134,769.53
3YE8t...wPVB
583U...3tim