WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MITH-SOL pair

Presyo USD
$0.0000227
Presyo
0.078814 SOL
TVL
$0.2079
MKT CAP
$4.7K
5m
0%
1h
96.05%
4h
153%
24h
-98.57%
Ibahagi
TXNS
2K
Mga Bumili
881
Mga Nagbenta
880
Dami
5K
Telegram price alerts
Pares:
8mcUg1TqYXrezCeRRaTH6TnmAtVdQXJbYnzKVdt5ZbCo
MITH:
131dHhwpw2vGdTyFciL4sUmf8KokKKFyDs6H3WaHpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama MITH:
4,156.02
Pinagsama SOL:
$0.0004407

MITH/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng MITH token sa DEX Raydium ay $0.0000227. Ang presyo ng MITH ay pababa -98.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1761 trades na may dami ng kalakalan na $4,588.76. Ang kontrata ng MITH token ay 131dHhwpw2vGdTyFciL4sUmf8KokKKFyDs6H3WaHpump na may market cap na $4,698.14. Ang kontrata ng liquidity pool ay 8mcUg1TqYXrezCeRRaTH6TnmAtVdQXJbYnzKVdt5ZbCo na may kabuuang halaga na naka-lock (TVL) na $0.21. Ang MITH/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MITH/SOL na may kontrata na address 8mcUg1TqYXrezCeRRaTH6TnmAtVdQXJbYnzKVdt5ZbCo ay $0.21.

Ang kabuuang transaksyon ng MITH/SOL ay 1761 sa nakaraang 24 na oras, kung saan 881 ang mga buy transactions, at 880 ang mga sales transactions.

Ang MITH/SOL pool ay may trading volume na $4,588.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MITH sa SOL ay 0.00000008814, na naitala noong 3:32 AM UTC.

Ang presyo ng pagpapalit ng 1 MITH sa USD ay $0.0000227 ngayon.

MITH-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20243:06:53 AMbuy$0.02576$0.00002270.00010.0788141,134.47
66ZC9...xykh
5xR4...SpN1
11/22/20243:06:51 AMsell$0.2813$0.000071930.0010920.0627923,911.59
E6wLi...EopL
4yrT...wS5H
11/22/20243:04:52 AMbuy$0.02573$0.00027350.00010.05106294.08
5niys...oaMh
rhum...E2jS
11/22/20243:04:51 AMbuy$0.02573$0.000012130.00010.0747162,120.26
66ZC9...xykh
4L7g...1GRB
11/22/20243:04:51 AMbuy$0.02573$0.0551710.00010.0720094,976.56
CZY9M...wiHo
4j85...E6c1
11/22/20243:04:51 AMbuy$0.2573$0.000065790.0010.0625563,911.59
E6wLi...EopL
3UX7...9dt9
11/22/20243:04:45 AMsell$0.07529$0.0591610.00029240.0735588,218.12
PNLCQ...2tvF
4BfZ...SNn3
11/22/20242:06:25 AMbuy$0.02572$0.000020810.00010.0780881,236.24
66ZC9...xykh
T34T...mUi3
11/22/20242:05:24 AMbuy$0.0257$0.000011580.00010.0745062,219.14
66ZC9...xykh
2n7R...hF6w
11/22/20242:05:19 AMbuy$0.01285$0.056640.000050.0725831,935.25
DQeJQ...gLLs
387K...Xc4q
11/22/20242:05:17 AMbuy$0.01285$0.0539990.000050.0715563,213.25
CaShx...i4xU
5o7c...L6T7
11/22/20242:05:15 AMsell$6.29$0.00048870.024480.05190112,877.62
66ZC9...xykh
bt2a...25md
11/22/20242:05:14 AMbuy$6.21$0.0014530.024190.0556554,278.16
8Le84...aSXM
5ptn...YW28
11/22/20241:10:24 AMbuy$0.02546$0.000020350.00010.0779941,250.88
5niys...oaMh
5zXQ...Zs7G
11/22/20241:10:22 AMbuy$0.02544$0.000011250.00010.0744232,260.5
FwiYA...YGGB
8Ep6...MmQt
11/22/20241:10:21 AMbuy$0.02544$0.0547810.00010.0718785,322.1
CZY9M...wiHo
4WjF...2NcH
11/22/20241:10:21 AMbuy$0.02544$0.0691830.00010.08360827,710.97
66ZC9...xykh
5q7w...jymv
11/22/20241:09:59 AMsell$0.3549$0.0589730.0013930.07352239,557.33
66bqv...3der
3T2U...4N2S
11/21/202411:03:41 PMbuy$0.02552$0.00025510.00010.069997100.02
66ZC9...xykh
5fk1...RZWv
11/21/202411:03:26 PMsell$0.0518$0.00027210.00020290.051066190.32
66ZC9...xykh
5zVo...Nk7H