WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MITH-SOL pair

Presyo USD
$0.0002669
Presyo
0.051023 SOL
TVL
$76,459.43
MKT CAP
$266.9K
5m
0.62%
1h
27.25%
4h
101%
24h
-71.10%
Ibahagi
TXNS
15K
Mga Bumili
7K
Mga Nagbenta
8K
Dami
8M
Telegram price alerts
Pares:
4V3BofM6JTZKxHGfCrtoR3vL9SQYZjLBYDXC4gH9xC8X
MITH:
DwFDU46GJubZMVYpqABaTuc2PotKHivzJEVuK94jpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama MITH:
142.69M
Pinagsama SOL:
$147.14

MITH/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng MITH token sa DEX Raydium ay $0.0002669. Ang presyo ng MITH ay pababa -71.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14798 trades na may dami ng kalakalan na $7,840,857.04. Ang kontrata ng MITH token ay DwFDU46GJubZMVYpqABaTuc2PotKHivzJEVuK94jpump na may market cap na $266,902.79. Ang kontrata ng liquidity pool ay 4V3BofM6JTZKxHGfCrtoR3vL9SQYZjLBYDXC4gH9xC8X na may kabuuang halaga na naka-lock (TVL) na $76,459.44. Ang MITH/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MITH/SOL na may kontrata na address 4V3BofM6JTZKxHGfCrtoR3vL9SQYZjLBYDXC4gH9xC8X ay $76,459.44.

Ang kabuuang transaksyon ng MITH/SOL ay 14798 sa nakaraang 24 na oras, kung saan 6786 ang mga buy transactions, at 8012 ang mga sales transactions.

Ang MITH/SOL pool ay may trading volume na $7,840,857.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MITH sa SOL ay 0.000001023, na naitala noong 4:35 AM UTC.

Ang presyo ng pagpapalit ng 1 MITH sa USD ay $0.0002669 ngayon.

MITH-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20244:33:31 AMsell$5.15$0.00026690.019770.05102319,324.73
3k2fN...nTm6
64zg...m8y2
11/22/20244:32:59 AMsell$20.75$0.00026720.079510.05102477,640.29
HPkS1...F8iH
3QtC...R11w
11/22/20244:32:54 AMsell$32.15$0.00026750.12320.051025120,171.51
7UsQh...Xyam
4jen...xtB4
11/22/20244:32:14 AMsell$13.36$0.00026860.051070.05102649,744.9
FUwSP...8xTV
5QQM...dT2L
11/22/20244:31:48 AMsell$11.95$0.00026880.04570.05102744,481.59
FUiQj...tsPS
56bR...WNWs
11/22/20244:31:37 AMsell$16.1$0.00026910.061510.05102859,825.58
54XaY...WLCA
5brr...y2ds
11/22/20244:31:21 AMsell$30.36$0.00026960.11590.051029112,587.01
EUKPG...9veH
5X1e...oGCU
11/22/20244:29:09 AMbuy$10.02$0.00027170.038190.05103536,896.5
EMhs9...sLnB
5Nny...GMzt
11/22/20244:28:54 AMsell$1.25$0.00027030.0047760.0510294,638.59
GYwEe...9kSG
53U5...9NyR
11/22/20244:28:34 AMsell$0.4015$0.00027060.0015270.0510291,483.67
EQiCh...idnW
dQFX...VoCz
11/22/20244:28:30 AMbuy$1.31$0.00027190.0050.0510344,831.13
3xP4t...dH3q
3ChR...ATQT
11/22/20244:28:17 AMbuy$364.14$0.00026911.380.0510251.35M
9A3hn...ZM1L
4kL9...D26y
11/22/20244:27:37 AMbuy$185.8$0.00026520.70780.05101700,425.21
9A3hn...ZM1L
5RGS...qcr7
11/22/20244:27:27 AMsell$3.77$0.00026260.01440.05114,392.5
7Mv1r...sKrA
5kzb...7fwx
11/22/20244:27:21 AMbuy$7.38$0.00026380.028160.05100528,005.12
EMhs9...sLnB
5QbQ...qkRi
11/22/20244:27:15 AMsell$170.13$0.00026360.64870.051005645,206.53
HjiNT...D3hs
28bK...2meo
11/22/20244:27:11 AMsell$1,281.79$0.0002714.890.0510344.73M
2Ef74...trtU
2oZc...LpyJ
11/22/20244:27:12 AMbuy$183.43$0.00026470.70.05101692,902.77
NHtdV...cash
ZFxZ...KHuX
11/22/20244:25:50 AMsell$66.9$0.00028110.25480.05107237,951.82
GedYP...Hhyr
2BLW...uuFk
11/22/20244:25:47 AMsell$276.3$0.00028361.050.05108974,202.75
3xd4L...8b4w
35aQ...4vB7