WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa mistacoin-SOL pair

Presyo USD
$0.057817
Presyo
0.07455 SOL
TVL
$1.83
MKT CAP
$1.6K
5m
0%
1h
0%
4h
0%
24h
-99.64%
Ibahagi
TXNS
195
Mga Bumili
182
Mga Nagbenta
13
Dami
118K
Telegram price alerts
Pares:
FndoxfphyurEJCQgLyR8DEmZTDAWTZws2x1XwTfATJ2J
mistacoin:
9kbmGvztTvZSoNiHRFgmREdScjfcxo1LduRpP1SnHAmT
SOL:
So11111111111111111111111111111111111111112
Pinagsama mistacoin:
4,676.69
Pinagsama SOL:
$0.01046

mistacoin/SOL price stats sa Solana

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng mistacoin token sa DEX Raydium ay $0.000007817. Ang presyo ng mistacoin ay pababa -99.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 195 trades na may dami ng kalakalan na $117,500.73. Ang kontrata ng mistacoin token ay 9kbmGvztTvZSoNiHRFgmREdScjfcxo1LduRpP1SnHAmT na may market cap na $1,617.53. Ang kontrata ng liquidity pool ay FndoxfphyurEJCQgLyR8DEmZTDAWTZws2x1XwTfATJ2J na may kabuuang halaga na naka-lock (TVL) na $1.84. Ang mistacoin/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng mistacoin/SOL na may kontrata na address FndoxfphyurEJCQgLyR8DEmZTDAWTZws2x1XwTfATJ2J ay $1.84.

Ang kabuuang transaksyon ng mistacoin/SOL ay 195 sa nakaraang 24 na oras, kung saan 182 ang mga buy transactions, at 13 ang mga sales transactions.

Ang mistacoin/SOL pool ay may trading volume na $117,500.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 mistacoin sa SOL ay 0.0000000455, na naitala noong 9:19 PM UTC.

Ang presyo ng pagpapalit ng 1 mistacoin sa USD ay $0.000007817 ngayon.

mistacoin-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/22/20258:14:08 AMsell$0.008983$0.0578170.000052290.074551,149.14
4uvyn...ou3p
MqQL...JnV2
02/22/20254:35:55 AMbuy$0.008549$0.0580770.000050.0747231,058.49
9YwtW...ZkVx
4dJ2...fJHg
02/22/20254:31:31 AMbuy$0.005118$0.0681020.000030.0847486,317.15
BHLrg...fCTP
nTx6...M57v
02/22/20254:31:31 AMsell$0.1446$0.0584920.00084740.07497717,027.11
AU7zm...qYru
4J2i...aSAi
02/22/20254:31:31 AMbuy$0.008531$0.0548010.000050.0728141,776.74
66ZC9...xykh
5R3S...6b2b
02/22/20254:31:31 AMbuy$0.001706$0.0533340.000010.071954511.72
2j3MG...142z
5bGF...XeVn
02/22/20254:31:31 AMbuy$0.008531$0.0519640.000050.0711514,341.83
CZY9M...wiHo
2Moz...9f6z
02/22/20254:28:55 AMbuy$0.008543$0.00013010.000050.06761665.64
9YwtW...ZkVx
4VzG...2Luy
02/22/20254:28:35 AMbuy$0.008552$0.00011580.000050.06677473.8
9YwtW...ZkVx
5KsH...BcqF
02/22/20254:27:48 AMbuy$0.00854$0.00010210.000050.06598183.58
2ois1...5W72
5bFQ...ZxsM
02/22/20254:27:31 AMbuy$0.008542$0.000089480.000050.06523895.45
3LxBe...tRec
sQJG...qQRR
02/22/20254:27:13 AMbuy$0.008563$0.000077810.000050.064543110.04
3LxBe...tRec
3XYw...drkE
02/22/20254:27:10 AMbuy$0.008563$0.000066770.000050.063898128.25
4uvyn...ou3p
5NCQ...uerc
02/22/20254:27:07 AMbuy$0.001712$0.000058640.000010.06342429.2
2j3MG...142z
3Tgz...9Vic
02/22/20254:27:08 AMbuy$0.001712$0.000060650.000010.06354128.23
7b1oW...3nJt
43vb...NehG
02/22/20254:27:06 AMbuy$0.3395$0.0001710.0019830.0699871,985.42
DLs6j...V65G
29Kt...AKCp
02/22/20254:27:06 AMsell$0.357$0.00012870.0020840.0675192,772.93
4uvyn...ou3p
gp9x...TWaA
02/22/20254:27:07 AMbuy$0.008562$0.00005270.000050.063078162.43
CZY9M...wiHo
3PbZ...wzws
02/22/20254:27:07 AMbuy$0.008562$0.000018180.000050.061062470.72
4uvyn...ou3p
5UAM...wYyf
02/22/20254:27:07 AMbuy$0.008562$0.000043680.000050.062551195.99
4uvyn...ou3p
4Pp3...izbY