WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa mistacoin-SOL pair

Presyo USD
$0.0004216
Presyo
0.052432 SOL
TVL
$76,461.63
MKT CAP
$421.7K
5m
-2.63%
1h
-19.13%
4h
-38.53%
24h
-30.87%
Ibahagi
TXNS
27K
Mga Bumili
13K
Mga Nagbenta
14K
Dami
4M
Telegram price alerts
Pares:
E1qJzWe8wwtT2c8zg6w6wLwWD4P5fe3ezNB7J8JJE8Go
mistacoin:
FiY4Diak9i73NAAmaghYDSSPz1QsxE8gtD4o8TWRpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama mistacoin:
90.02M
Pinagsama SOL:
$222.13

mistacoin/SOL price stats sa Solana

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng mistacoin token sa DEX Raydium ay $0.0004216. Ang presyo ng mistacoin ay pababa -30.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26718 trades na may dami ng kalakalan na $4,368,796.17. Ang kontrata ng mistacoin token ay FiY4Diak9i73NAAmaghYDSSPz1QsxE8gtD4o8TWRpump na may market cap na $421,674.51. Ang kontrata ng liquidity pool ay E1qJzWe8wwtT2c8zg6w6wLwWD4P5fe3ezNB7J8JJE8Go na may kabuuang halaga na naka-lock (TVL) na $76,461.63. Ang mistacoin/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng mistacoin/SOL na may kontrata na address E1qJzWe8wwtT2c8zg6w6wLwWD4P5fe3ezNB7J8JJE8Go ay $76,461.63.

Ang kabuuang transaksyon ng mistacoin/SOL ay 26718 sa nakaraang 24 na oras, kung saan 12787 ang mga buy transactions, at 13931 ang mga sales transactions.

Ang mistacoin/SOL pool ay may trading volume na $4,368,796.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 mistacoin sa SOL ay 0.000002432, na naitala noong 4:12 PM UTC.

Ang presyo ng pagpapalit ng 1 mistacoin sa USD ay $0.0004216 ngayon.

mistacoin-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/22/20254:11:30 PMsell$0.5488$0.00042160.0031660.0524321,301.66
9k6J7...k25w
25gz...Pnp8
02/22/20254:10:54 PMsell$2.89$0.0004220.01670.0524336,867.11
BLGHD...P5NQ
2UM2...ecws
02/22/20254:09:39 PMsell$0.4221$0.00042210.0024330.0524331,000
3pemg...Nraa
2GbZ...fnbB
02/22/20254:09:12 PMsell$219.33$0.00042471.260.052447516,383.58
ADAE3...mzrC
DtGk...ywqk
02/22/20254:08:27 PMsell$16.12$0.00042750.092840.05246237,704.5
HiYjq...XMBT
3j8T...25AU
02/22/20254:08:26 PMbuy$173.67$0.00042810.052464405,740.4
9pv7M...tuS3
4EA2...DZDg
02/22/20254:08:23 PMbuy$199.96$0.00042391.150.05244471,715.82
Hzu47...FJrf
zaAF...wWsp
02/22/20254:07:52 PMsell$8.69$0.00041990.050010.05241620,697.03
mAeS4...hfzm
4Cv5...GTXM
02/22/20254:07:38 PMsell$182.47$0.00042221.040.052428432,122.21
2CBfd...Xmqr
2TXx...TqFj
02/22/20254:06:37 PMbuy$0.7137$0.0004270.0040990.0524521,671.52
7imtk...unyp
3xKJ...yiLD
02/22/20254:06:31 PMsell$397.27$0.00042892.280.052463926,059.59
HRrSh...VtuG
1qmX...Jw6p
02/22/20254:06:31 PMbuy$0.6167$0.00042690.0035420.0524521,444.47
HY63E...SRRG
55FF...9PPe
02/22/20254:06:31 PMbuy$11.27$0.00042680.064730.05245126,406.37
2S4SJ...7Vt3
2f2c...oWnm
02/22/20254:06:11 PMsell$7.76$0.00043280.044660.05248917,941
Hjiur...Tzkk
38XT...6xXR
02/22/20254:05:38 PMsell$12.75$0.0004330.073380.05249129,458.78
EoW5y...c14V
2PGN...RejJ
02/22/20254:05:35 PMsell$11.85$0.00043330.068160.05249227,346.63
FuwQE...ULKE
5rtN...c6Zi
02/22/20254:05:21 PMsell$3.32$0.00043370.019090.0524937,657.86
BFRwF...uu35
5gxB...39fK
02/22/20254:04:12 PMsell$108.31$0.00043590.62130.0525248,440.41
HteAY...r4V3
bMtW...VhTr
02/22/20254:04:04 PMsell$96.01$0.00043830.55050.052513219,012.02
7YCve...aK47
4iPz...S9Gc
02/22/20254:03:12 PMbuy$2.59$0.00044190.014870.0525325,872.42
26vTV...HVQK
4VvE...aw5J