WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa mistacoin-SOL pair

Presyo USD
$0.066539
Presyo
0.083748 SOL
TVL
$1.37
MKT CAP
$6.1K
5m
0%
1h
0%
4h
0%
24h
-99.18%
Ibahagi
TXNS
148
Mga Bumili
133
Mga Nagbenta
15
Dami
36K
Telegram price alerts
Pares:
DDD7fz47fiKJaZCp5h8jJSHgMuigYXSHBgzZQeqpS8um
mistacoin:
7PrqexSa5N4sXKxB9AfkE7LRWmvjY91mWA3i3j6yJYpH
SOL:
So11111111111111111111111111111111111111112
Pinagsama mistacoin:
29,810.39
Pinagsama SOL:
$0.007776

mistacoin/SOL price stats sa Solana

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng mistacoin token sa DEX Raydium ay $0.0000006539. Ang presyo ng mistacoin ay pababa -99.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 148 trades na may dami ng kalakalan na $35,564.73. Ang kontrata ng mistacoin token ay 7PrqexSa5N4sXKxB9AfkE7LRWmvjY91mWA3i3j6yJYpH na may market cap na $6,082.04. Ang kontrata ng liquidity pool ay DDD7fz47fiKJaZCp5h8jJSHgMuigYXSHBgzZQeqpS8um na may kabuuang halaga na naka-lock (TVL) na $1.38. Ang mistacoin/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng mistacoin/SOL na may kontrata na address DDD7fz47fiKJaZCp5h8jJSHgMuigYXSHBgzZQeqpS8um ay $1.38.

Ang kabuuang transaksyon ng mistacoin/SOL ay 148 sa nakaraang 24 na oras, kung saan 133 ang mga buy transactions, at 15 ang mga sales transactions.

Ang mistacoin/SOL pool ay may trading volume na $35,564.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 mistacoin sa SOL ay 0.000000003748, na naitala noong 9:09 PM UTC.

Ang presyo ng pagpapalit ng 1 mistacoin sa USD ay $0.0000006539 ngayon.

mistacoin-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/22/20254:02:59 PMbuy$0.001744$0.0665390.000010.0837482,667.58
2j3MG...142z
3rXR...t6XS
02/22/20254:02:59 PMbuy$0.008715$0.0772020.000050.094131121,016.18
CZY9M...wiHo
2saq...hiSA
02/22/20254:02:58 PMsell$0.00913$0.0774950.000052370.094299121,808.53
1aMV4...trwz
4asC...v7RV
02/22/20251:48:19 PMsell$0.003222$0.0624210.000018630.081413,306.1
43AEH...WxJb
3Z5B...NwtP
02/22/20251:48:19 PMbuy$0.005187$0.0629980.000030.08173317,302.1
BHLrg...fCTP
4ivU...yUL6
02/22/20258:11:27 AMbuy$0.001723$0.0612980.000010.09753413,271.86
2j3MG...142z
2zxx...hzPZ
02/22/20258:11:27 AMbuy$0.004307$0.0632510.0000250.08188613,249.24
43AEH...WxJb
2Cp9...3t36
02/22/20258:11:26 AMsell$0.03125$0.0679790.00018140.0846339,171.6
4uvyn...ou3p
5HxS...hS6x
02/22/20257:55:28 AMsell$0.002112$0.0574320.000012290.074325284.27
FUyr8...Zs3B
4B31...eeVs
02/22/20257:55:28 AMsell$0.003693$0.0586610.000021490.075041426.4
Gkc8s...NLFc
637r...RDpQ
02/22/20255:33:32 AMsell$0.002893$0.000010180.000016860.075933284.27
H2a74...zn43
8Drv...eAeQ
02/22/20254:51:33 AMsell$0.003462$0.000012180.000020170.077097284.27
2mdHE...DKsL
4YJd...s8zi
02/22/20254:16:24 AMsell$0.008775$0.000015430.00005150.079058568.54
DsT6Z...YxyZ
2r7a...T7qL
02/22/20254:13:22 AMbuy$0.008524$0.000015090.000050.078855564.65
9YwtW...ZkVx
cwSh...ufke
02/22/20254:08:44 AMsell$0.003915$0.000013770.000022980.078086284.27
CBT4y...T74z
chZv...UUN5
02/22/20254:06:23 AMbuy$0.00853$0.000012510.000050.077333681.8
9YwtW...ZkVx
5QFM...7qNx
02/22/20254:06:04 AMbuy$0.00853$0.0583380.000050.0748871,023.05
9YwtW...ZkVx
3hB3...xLjR
02/22/20254:05:47 AMbuy$0.001706$0.0563360.000010.073714269.24
2j3MG...142z
3dXL...9VAD
02/22/20254:05:46 AMbuy$0.00853$0.0544310.000050.0725971,924.79
66ZC9...xykh
2hpP...HQAB
02/22/20254:05:46 AMbuy$0.00853$0.0510940.000050.0864147,795.22
CZY9M...wiHo
5D8Q...QcQa