WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MISHKA-SOL pair

Presyo USD
$0.0002623
Presyo
0.051253 SOL
TVL
$68,150.89
MKT CAP
$262.4K
5m
2.36%
1h
-18.57%
4h
-43.67%
24h
-43.17%
Ibahagi
TXNS
13K
Mga Bumili
5K
Mga Nagbenta
7K
Dami
5M
Telegram price alerts
Pares:
8L6VxAo4fioWeFRkYsFWw4UBKVKjbn54VzpruKusmPsP
MISHKA:
8jUuTAHczJgEbNMJTQ3esvzzJ4c7tMquzwj7rcRLpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama MISHKA:
132.92M
Pinagsama SOL:
$158.97

MISHKA/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng MISHKA token sa DEX Raydium ay $0.0002623. Ang presyo ng MISHKA ay pababa -43.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12909 trades na may dami ng kalakalan na $4,991,377.67. Ang kontrata ng MISHKA token ay 8jUuTAHczJgEbNMJTQ3esvzzJ4c7tMquzwj7rcRLpump na may market cap na $262,364.17. Ang kontrata ng liquidity pool ay 8L6VxAo4fioWeFRkYsFWw4UBKVKjbn54VzpruKusmPsP na may kabuuang halaga na naka-lock (TVL) na $68,150.90. Ang MISHKA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MISHKA/SOL na may kontrata na address 8L6VxAo4fioWeFRkYsFWw4UBKVKjbn54VzpruKusmPsP ay $68,150.90.

Ang kabuuang transaksyon ng MISHKA/SOL ay 12909 sa nakaraang 24 na oras, kung saan 5415 ang mga buy transactions, at 7494 ang mga sales transactions.

Ang MISHKA/SOL pool ay may trading volume na $4,991,377.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MISHKA sa SOL ay 0.000001253, na naitala noong 4:00 AM UTC.

Ang presyo ng pagpapalit ng 1 MISHKA sa USD ay $0.0002623 ngayon.

MISHKA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20243:58:59 AMbuy$28.81$0.00026230.13760.051253109,829.66
BGGS4...rb3Y
5PB5...vAbT
11/15/20243:57:14 AMbuy$303.63$0.00025831.450.0512331.18M
AE75V...xDF3
5kqG...hb8d
11/15/20243:57:01 AMbuy$20.94$0.00025580.10.05122181,836.13
EKnA1...KMwq
3UEB...JQS2
11/15/20243:56:46 AMsell$27.34$0.00025330.13040.051208107,912.74
8WqhX...ZjDr
589s...7CgW
11/15/20243:56:41 AMbuy$103.73$0.0002540.4950.051212408,332.08
4yyxP...NxMs
qjZf...cKpR
11/15/20243:56:34 AMbuy$103.73$0.00025240.4950.051204410,869.54
4yyxP...NxMs
4nay...kTdE
11/15/20243:56:01 AMsell$10.54$0.00025020.050370.05119542,137
6TNRp...QL7E
41GF...gnsw
11/15/20243:55:26 AMsell$84.95$0.00024960.40490.051189340,308.93
3gB4T...Lejd
2ZNw...xHqF
11/15/20243:55:05 AMsell$6$0.00025050.028570.05119323,950.51
H6y6j...wexV
64Xd...3kLz
11/15/20243:54:50 AMsell$1.96$0.00024980.0093390.051197,844.84
DbLmJ...AJkk
2FbC...LGkj
11/15/20243:54:50 AMbuy$41.97$0.00025080.20.051195167,353.97
DXmKE...jR8r
47c8...6uVa
11/15/20243:54:52 AMbuy$41.97$0.00025140.20.051197166,953.17
4CYzH...kKNS
3v8j...NDPz
11/15/20243:54:13 AMsell$56.08$0.00024940.26740.051189224,803.95
B9tNR...NGmA
2hig...ihKg
11/15/20243:54:10 AMsell$25.71$0.000250.12260.051192102,832.74
3ZM1q...a5gk
3J2a...fvRE
11/15/20243:54:05 AMsell$81.09$0.00025080.38670.051196323,252.73
69f4G...x8HE
37dX...sT7R
11/15/20243:53:59 AMbuy$16.77$0.00025230.080.05120366,489.21
6Jgio...WAxD
3cEY...QZqz
11/15/20243:53:27 AMsell$43.68$0.00025140.20810.051198173,713.66
btkqZ...mhnM
4N3o...FZ5P
11/15/20243:52:41 AMsell$642.04$0.00025623.060.0512222.51M
Hv7CC...tSGg
ry7P...d5v4
11/15/20243:52:16 AMsell$58.96$0.00026230.28060.051248224,803.95
B9tNR...NGmA
2aEW...F4c9
11/15/20243:52:15 AMsell$17.01$0.00026280.080960.05125164,705.42
9CFwE...iPqN
4aCM...Ep2r