WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa misc-SOL pair

Presyo USD
$0.0004173
Presyo
0.053323 SOL
TVL
$65,572.23
MKT CAP
$413.3K
5m
6.12%
1h
-12.41%
4h
-3.45%
24h
-40.44%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
240K
Telegram price alerts
Pares:
ArfV2hDNzpSqmcbZUMV9NQ3QudEECcYCZZwedK2B7ggg
misc:
2ChusVZzi6pUqRyHnNWq27EczqUTacFYjSPg5RiDpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama misc:
77.65M
Pinagsama SOL:
$264.12

misc/SOL price stats sa Solana

Noong Abril 2, 2025, ang kasalukuyang presyo ng misc token sa DEX Raydium ay $0.0004173. Ang presyo ng misc ay pababa -40.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2138 trades na may dami ng kalakalan na $239,572.23. Ang kontrata ng misc token ay 2ChusVZzi6pUqRyHnNWq27EczqUTacFYjSPg5RiDpump na may market cap na $413,329.11. Ang kontrata ng liquidity pool ay ArfV2hDNzpSqmcbZUMV9NQ3QudEECcYCZZwedK2B7ggg na may kabuuang halaga na naka-lock (TVL) na $65,572.24. Ang misc/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng misc/SOL na may kontrata na address ArfV2hDNzpSqmcbZUMV9NQ3QudEECcYCZZwedK2B7ggg ay $65,572.24.

Ang kabuuang transaksyon ng misc/SOL ay 2138 sa nakaraang 24 na oras, kung saan 1012 ang mga buy transactions, at 1126 ang mga sales transactions.

Ang misc/SOL pool ay may trading volume na $239,572.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 misc sa SOL ay 0.000003323, na naitala noong 1:26 AM UTC.

Ang presyo ng pagpapalit ng 1 misc sa USD ay $0.0004173 ngayon.

misc-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/02/20251:25:58 AMbuy$50.02$0.00041730.39830.053323119,858.77
Bgf77...hLcC
39HU...bymB
04/02/20251:25:41 AMbuy$908.72$0.00040517.230.0532262.24M
81F6b...TX9T
5vc5...kTsJ
04/02/20251:24:56 AMbuy$37.62$0.00039290.30.05313395,746.46
3oLc9...GL74
2oau...4Xkt
04/02/20251:24:55 AMbuy$40.71$0.00039190.32460.053125103,873.84
73KDa...vcFc
3Ycm...R9R7
04/02/20251:24:55 AMbuy$1.25$0.00039240.010.0531293,195.7
2Wb4N...a2Zf
4WRU...2WWj
04/02/20251:24:55 AMbuy$1.25$0.00039250.010.0531293,195.44
aV1xF...319w
3UgG...kKUd
04/02/20251:24:52 AMsell$26.02$0.00038980.20750.05310866,764.15
5YET3...zoPX
5Gfz...njUP
04/02/20251:23:17 AMbuy$12.55$0.00039220.10.05312432,000.34
HcEUm...Zyqk
4Qnk...wYvN
04/02/20251:23:03 AMbuy$31.35$0.00039130.250.0531280,111.62
8L9om...ovuB
hnsC...RLkW
04/02/20251:22:53 AMsell$346.13$0.00039322.760.053135880,174.51
D1ppL...ApJ1
2Nkf...7Bvm
04/02/20251:22:47 AMsell$473.47$0.00040343.770.0532171.17M
D1ppL...ApJ1
5hh4...aLwC
04/02/20251:22:42 AMsell$69.64$0.00041020.55530.053271169,745.27
4u5of...CARH
2ScY...hH72
04/02/20251:22:40 AMsell$365.98$0.00041582.910.053315880,174.51
D1ppL...ApJ1
cmUV...y6Ta
04/02/20251:22:40 AMsell$71.83$0.00042130.57280.05336170,469.76
Ap4h4...fKjF
5Eae...p3bC
04/02/20251:22:40 AMsell$71.46$0.00042320.56990.053374168,861.5
H8v8J...sCvS
28nL...Tbzz
04/02/20251:22:35 AMbuy$125.4$0.000423510.053377296,043
2RxjN...bLuc
2xYc...nfBK
04/02/20251:22:35 AMbuy$41.53$0.00042570.33110.05339597,554.79
FsRW5...k9Vz
vec2...Le8s
04/02/20251:22:34 AMbuy$75.34$0.00041540.60080.053312181,359.66
9hkck...kxi5
4o7T...B9o2
04/02/20251:22:34 AMbuy$49.53$0.00041380.39490.0533119,685.75
7dB3q...Jc9r
3rTP...DxAv
04/02/20251:22:34 AMbuy$125.4$0.000420310.053352298,304.92
CU6FU...67Xn
xdJp...4h7u