WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MINIDOGE-SOL pair

Presyo USD
$0.0002334
Presyo
0.051572 SOL
TVL
$84,130.49
MKT CAP
$233.4K
5m
0%
1h
-0.26%
4h
-2.64%
24h
-9.08%
Ibahagi
TXNS
61
Mga Bumili
34
Mga Nagbenta
27
Dami
4K
Telegram price alerts
Pares:
CFWwTFEyr4ai9tMPBtE21JSewhum3PMyTALUF9x2B5eJ
MINIDOGE:
8J6CexwfJ8CSzn2DgWhzQe1NHd2hK9DKX59FCNNMo2hu
SOL:
So11111111111111111111111111111111111111112
Pinagsama MINIDOGE:
179.93M
Pinagsama SOL:
$283.78

MINIDOGE/SOL price stats sa Solana

Noong Abril 28, 2025, ang kasalukuyang presyo ng MINIDOGE token sa DEX Raydium ay $0.0002334. Ang presyo ng MINIDOGE ay pababa -9.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $3,930.79. Ang kontrata ng MINIDOGE token ay 8J6CexwfJ8CSzn2DgWhzQe1NHd2hK9DKX59FCNNMo2hu na may market cap na $233,407.84. Ang kontrata ng liquidity pool ay CFWwTFEyr4ai9tMPBtE21JSewhum3PMyTALUF9x2B5eJ na may kabuuang halaga na naka-lock (TVL) na $84,130.49. Ang MINIDOGE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MINIDOGE/SOL na may kontrata na address CFWwTFEyr4ai9tMPBtE21JSewhum3PMyTALUF9x2B5eJ ay $84,130.49.

Ang kabuuang transaksyon ng MINIDOGE/SOL ay 61 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 27 ang mga sales transactions.

Ang MINIDOGE/SOL pool ay may trading volume na $3,930.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MINIDOGE sa SOL ay 0.000001572, na naitala noong 2:26 PM UTC.

Ang presyo ng pagpapalit ng 1 MINIDOGE sa USD ay $0.0002334 ngayon.

MINIDOGE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/28/20251:56:42 PMsell$17.04$0.00023340.11470.05157272,998.05
772GW...7rRc
5pix...NYZQ
04/28/20251:39:33 PMsell$2.05$0.0002340.01380.0515738,776.91
574GQ...1wL5
3yan...XUGH
04/28/202511:56:49 AMbuy$75.56$0.00023920.49850.051578315,798.23
7qTDT...5yxZ
46uS...qE85
04/28/202511:31:58 AMsell$1.21$0.00023940.0079610.0515675,077.6
CMPSc...2g4s
3oCo...HBzA
04/28/202511:09:16 AMsell$37.25$0.00023970.24380.051569155,370
64ke1...4ncQ
2Tju...3b9k
04/28/20259:14:51 AMbuy$42.37$0.00023860.280.051577177,593.83
5FmdL...UJyi
2T3A...qNbP
04/28/20259:07:12 AMbuy$83.7$0.00023840.5520.051572351,056.48
j1oxq...nkHX
rWiJ...T1yt
04/28/20259:07:07 AMsell$144.26$0.00023750.95130.051566607,213.71
2DH8z...PHjT
33tU...brMn
04/28/20259:04:49 AMsell$0.5976$0.00023870.0039340.0515722,503.01
Ahpyz...4w5V
5Nct...L3Pu
04/28/20258:05:03 AMbuy$20.87$0.00023890.1380.05157987,385.56
j1oxq...nkHX
3J7u...oQ83
04/28/20258:04:51 AMsell$287$0.00023911.890.051581.2M
BUJV5...UXyp
3L9j...CqGA
04/28/20258:04:52 AMbuy$3.1$0.00023870.020510.05157812,999.4
CUkfj...kVcH
J2pe...yMSd
04/28/20258:00:45 AMsell$14.6$0.00024080.096560.05159160,657.19
4pTJ9...Ggut
YPcY...Upse
04/28/20257:53:37 AMsell$48.73$0.00024070.32270.051594202,460.48
2Xhab...HLab
5mQ5...19FW
04/28/20257:50:10 AMbuy$13.6$0.0002420.090130.05160356,205.02
4vgzS...f1Rs
3rn9...TXVr
04/28/20256:11:06 AMsell$14.03$0.00023950.093490.05159558,596.67
4Wn4o...7vBF
hvy3...DeCk
04/28/20255:02:03 AMbuy$90.02$0.00023830.60460.0516377,709.39
7jWL6...gKJ4
3kkF...mi5m
04/28/20254:59:43 AMbuy$8.92$0.00023760.060.05159737,568.71
Ff28n...y5df
5nzw...EqG8
04/28/20254:46:17 AMbuy$8.79$0.00023760.059090.05159637,014.71
7YqKw...99BA
Fwij...aHT9
04/28/20254:29:43 AMbuy$7.52$0.00023870.050270.05159531,507.45
7jWL6...gKJ4
3Ye1...AVYz