WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa milio-WSOL pair

Presyo USD
$0.059046
Presyo
0.075793 WSOL
TVL
$64,171.52
MKT CAP
$9K
5m
0%
1h
0%
4h
-1.28%
24h
2.69%
Ibahagi
TXNS
11
Mga Bumili
10
Mga Nagbenta
1
Dami
53
Telegram price alerts
Pares:
6HDuNSG5nHD4CW4tyGH6FpHVccBV2TyM5XZNNvec4hXV
milio:
6kAmPHzNYB2ufaAXbGDqZJ6apVZ19GkNwZt5uZzmpump
WSOL:
So11111111111111111111111111111111111111112
Pinagsama milio:
99.5M
Pinagsama WSOL:
$200.09

milio/WSOL price stats sa Solana

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng milio token sa DEX Raydium ay $0.000009046. Ang presyo ng milio ay pataas 2.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $53.06. Ang kontrata ng milio token ay 6kAmPHzNYB2ufaAXbGDqZJ6apVZ19GkNwZt5uZzmpump na may market cap na $9,043.32. Ang kontrata ng liquidity pool ay 6HDuNSG5nHD4CW4tyGH6FpHVccBV2TyM5XZNNvec4hXV na may kabuuang halaga na naka-lock (TVL) na $64,171.53. Ang milio/WSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng milio/WSOL na may kontrata na address 6HDuNSG5nHD4CW4tyGH6FpHVccBV2TyM5XZNNvec4hXV ay $64,171.53.

Ang kabuuang transaksyon ng milio/WSOL ay 11 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 1 ang mga sales transactions.

Ang milio/WSOL pool ay may trading volume na $53.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 milio sa WSOL ay 0.00000005793, na naitala noong 3:04 AM UTC.

Ang presyo ng pagpapalit ng 1 milio sa USD ay $0.000009046 ngayon.

milio-WSOL price chart

PetsaOras
Presyo $
Presyo WSOL
GumawaTXN
09/27/202412:50:56 AMsell$0.005104$0.0590460.000032690.075793564.26
2b9z1...pMhX
1FKS...1EBG
09/26/202411:39:04 PMsell$12.48$0.0590140.080420.0758061.39M
7q56A...jaxj
4YUS...NsH7
09/26/202411:37:37 PMsell$2.12$0.059030.013660.075821234,817.16
8M3KL...bUJu
3BFj...sKEy
09/26/202411:31:03 PMsell$2.11$0.0590230.013670.075825234,817.16
8M3KL...bUJu
4amH...T2kh
09/26/202411:06:03 PMsell$7.42$0.0591080.047570.075835815,378.51
AsNne...nYAy
2Nxw...GkSw
09/26/202410:54:46 PMbuy$4.3$0.0591630.027550.075867469,634.32
8M3KL...bUJu
46Vn...yaZQ
09/26/20245:26:17 PMsell$2.22$0.0591550.014210.075836243,527.05
4TK8X...Vdk2
64q8...YkWV
09/26/20241:18:15 PMsell$11.27$0.0589230.073940.075851.26M
LKDpB...GxJH
3BFA...qYSu
09/26/20241:12:51 PMsell$0.07157$0.0589460.00046890.0758617,999.91
4QcwY...rb7J
3J4i...UPqb
09/26/20248:09:08 AMsell$1.1$0.0588950.0072720.075862124,037.48
2rbMg...sRzA
3c9G...1RnX
09/26/20245:45:43 AMsell$9.91$0.0588090.06610.0758741.13M
Fek34...WDCz
5wcA...o552
09/25/202411:25:23 PMbuy$12.42$0.0587190.08410.0759011.43M
96RYb...RcZq
2hzM...RTuf
09/25/202410:45:53 PMbuy$7.14$0.0587620.047940.07588815,378.51
AsNne...nYAy
43T5...yFfv
09/25/20244:58:52 PMsell$11.64$0.0588650.07690.0758551.31M
CZCX7...sKN2
58ba...GWah
09/25/202410:13:44 AMbuy$5.1$0.0588610.033970.075891576,621.53
6RHXj...JppM
3awV...5iNA
09/25/20249:21:21 AMbuy$150.21$0.05860510.07572817.46M
6pJje...D6MT
4svH...negt
09/25/20248:54:31 AMsell$155.5$0.0585651.030.07570618.15M
AEKKE...udax
41oo...wy9U
09/25/202412:36:32 AMsell$168.35$0.059241.10.07604218.22M
64nM2...DuRu
3asX...PrMs
09/24/202411:43:29 PMsell$7.63$0.0595450.049810.076228799,743.96
64nM2...DuRu
3vkT...ukc6
09/24/202410:41:08 PMsell$14.28$0.0594570.094410.0762521.51M
AD35W...2isK
4CHj...msgi