WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa mid-SOL pair

Presyo USD
$0.051319
Presyo
0.071034 SOL
TVL
$8,160.15
MKT CAP
$7.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
G1suFS1gmjPU6RJN9tQchXr3s3dPpNTxPyiV1JBmNqRH
mid:
7v5gimdqrmiuTnvTg4g5yhpj3dU4vCdcsdtJkr2eNFXN
SOL:
So11111111111111111111111111111111111111112
Pinagsama mid:
3.1B
Pinagsama SOL:
$31.94

mid/SOL price stats sa Solana

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng mid token sa DEX Raydium ay $0.000001319. Ang presyo ng mid ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng mid token ay 7v5gimdqrmiuTnvTg4g5yhpj3dU4vCdcsdtJkr2eNFXN na may market cap na $7,897.86. Ang kontrata ng liquidity pool ay G1suFS1gmjPU6RJN9tQchXr3s3dPpNTxPyiV1JBmNqRH na may kabuuang halaga na naka-lock (TVL) na $8,160.16. Ang mid/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng mid/SOL na may kontrata na address G1suFS1gmjPU6RJN9tQchXr3s3dPpNTxPyiV1JBmNqRH ay $8,160.16.

Ang kabuuang transaksyon ng mid/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang mid/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 mid sa SOL ay 0.00000001034, na naitala noong 9:36 AM UTC.

Ang presyo ng pagpapalit ng 1 mid sa USD ay $0.000001319 ngayon.

mid-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/02/20257:25:05 AMbuy$0.04344$0.0513190.00034060.07103432,932.46
5MGfs...jsXC
2BUg...42eD
11/25/20255:46:56 PMsell$0.1078$0.0514150.00078460.07102976,247.1
5MGfs...jsXC
zEJt...rks8
11/18/202510:18:00 PMsell$0.1337$0.0514810.00095020.07105290,274.58
98jkC...XjqH
4HvR...dX3N
11/17/20251:33:57 PMbuy$0.1321$0.051480.00094370.07105789,210.69
98jkC...XjqH
5AMR...RrNs
11/15/20259:33:25 AMsell$0.02773$0.0515890.00019620.07112417,449.3
5MGfs...jsXC
4Lyw...s6nC
11/15/20259:32:38 AMbuy$0.1704$0.0515970.0012060.07113106,700.88
AxR5o...aev8
3umV...mqbD
11/15/20259:30:34 AMbuy$0.1665$0.0515970.0011780.07113104,283.92
AxR5o...aev8
51vk...WYVh
11/10/202510:09:20 PMbuy$0.1573$0.051890.00094610.07113683,217.83
AxR5o...aev8
4ciy...s4Kc
11/06/20254:39:52 PMbuy$0.2124$0.0518330.0013660.071179115,887.18
AxR5o...aev8
2ZxH...g8tu
11/05/20251:51:42 PMsell$0.1505$0.0519190.00094270.07120178,441.96
5MGfs...jsXC
4Jfs...EF6i
11/05/202512:35:11 PMsell$0.3799$0.0518990.0024040.071202200,000
8vGVm...Ns4x
3EQR...dvmk
11/04/20257:55:56 AMsell$0.4254$0.0518910.0027130.071206224,971.74
AxR5o...aev8
2Bcn...sbqm
11/01/20251:33:49 PMbuy$0.06337$0.0523250.00034060.0712527,255.01
5MGfs...jsXC
2E6R...Mh95
10/29/20257:30:55 PMbuy$0.2687$0.0524410.0013850.071258110,052.71
AxR5o...aev8
45NC...sr6y
10/29/20257:30:55 PMsell$89$0.0524610.45880.07126836.16M
9pBNL...gjY2
qzbT...41JA
10/29/20257:20:34 AMbuy$0.1008$0.0525960.00051530.07132638,855.17
5MGfs...jsXC
5F5b...fK3o
10/29/20256:31:42 AMsell$2.06$0.0525780.010550.071319800,000
9CNPD...mMru
44Ci...ueb3
10/28/20255:58:41 AMsell$0.08667$0.0526670.00043530.07133932,495.42
5MGfs...jsXC
LFPm...Wt12
10/22/20254:49:10 PMsell$0.09887$0.052470.00053630.07133940,031.96
5MGfs...jsXC
42A2...zuJa
10/14/20252:15:52 PMbuy$0.1114$0.05270.00056360.07136541,275.98
5MGfs...jsXC
2kHH...wupD