WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MICROPEPE-SOL pair

Presyo USD
$0.00225
Presyo
0.00001072 SOL
TVL
$0.002104
MKT CAP
$6.1K
5m
0%
1h
0%
4h
0%
24h
19.21%
Ibahagi
TXNS
2K
Mga Bumili
982
Mga Nagbenta
601
Dami
771K
Telegram price alerts
Pares:
A4xnu34WR63YRrvCfzi6yGUm9cxtcon6s3NACDWgMCzY
MICROPEPE:
9rmqdjVhvdyyW3FvZpFWEGfhcXucZCkMcRZ72C6Qpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama MICROPEPE:
218.14
Pinagsama SOL:
$0.055014

MICROPEPE/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng MICROPEPE token sa DEX Raydium ay $0.00225. Ang presyo ng MICROPEPE ay pataas 19.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1583 trades na may dami ng kalakalan na $770,666.00. Ang kontrata ng MICROPEPE token ay 9rmqdjVhvdyyW3FvZpFWEGfhcXucZCkMcRZ72C6Qpump na may market cap na $6,081.02. Ang kontrata ng liquidity pool ay A4xnu34WR63YRrvCfzi6yGUm9cxtcon6s3NACDWgMCzY na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang MICROPEPE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MICROPEPE/SOL na may kontrata na address A4xnu34WR63YRrvCfzi6yGUm9cxtcon6s3NACDWgMCzY ay $0.00.

Ang kabuuang transaksyon ng MICROPEPE/SOL ay 1583 sa nakaraang 24 na oras, kung saan 982 ang mga buy transactions, at 601 ang mga sales transactions.

Ang MICROPEPE/SOL pool ay may trading volume na $770,666.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MICROPEPE sa SOL ay 0.00001072, na naitala noong 6:56 AM UTC.

Ang presyo ng pagpapalit ng 1 MICROPEPE sa USD ay $0.00225 ngayon.

MICROPEPE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20241:01:22 AMbuy$0.02098$0.002250.00010.000010729.32
bruhN...Qd4c
2iMh...jm7j
11/15/20241:01:13 AMbuy$0.021$0.0711270.00010.01053681.86M
bruhN...Qd4c
i788...VNH4
11/14/202411:16:57 PMsell$0.01425$0.0618290.000067940.0987277,907.37
HK5Uf...ud5z
KjAu...VCyL
11/14/202411:09:41 PMsell$0.03228$0.0030170.00015310.0000143110.7
2j3MG...142z
2J65...NGmQ
11/14/202411:09:20 PMsell$0.0145$0.01290.000068650.000061071.12
H4dWN...nacf
5YYX...iMXP
11/14/202411:09:06 PMbuy$0.01054$0.014040.000050.000066550.7512
5niys...oaMh
3brK...QxLv
11/14/202411:09:01 PMsell$0.01751$0.015570.000083020.000073841.12
H4dWN...nacf
2HXx...nFCp
11/14/202411:08:56 PMbuy$0.03164$0.011280.000150.000053482.8
DQeJQ...gLLs
5HCZ...VD1D
11/14/202411:08:53 PMbuy$0.01055$0.00430.000050.000020372.45
4e5EF...Unqe
3Kd3...ja8u
11/14/202411:08:20 PMsell$0.01571$0.0048930.000074430.000023173.21
H4dWN...nacf
2Hvz...WdXr
11/14/202411:08:03 PMsell$0.01122$0.0099810.000053150.000047271.12
H4dWN...nacf
Cera...rnqc
11/14/202411:07:57 PMbuy$0.01053$0.010170.000050.000048271.03
4e5EF...Unqe
4kCX...Gewj
11/14/202411:07:05 PMsell$0.01162$0.010330.000055170.000049071.12
H4dWN...nacf
62DM...Exvc
11/14/202411:06:58 PMbuy$0.02107$0.0080680.00010.000038282.61
22WLn...x95R
4NAv...V6xw
11/14/202411:06:50 PMbuy$0.0316$0.00017540.000150.068324180.18
ATomG...YoCq
52YK...L8uF
11/14/202411:06:41 PMbuy$21.09$0.0562530.10.0729643.37M
2mkJj...urmE
NqNu...Mno9
11/14/202411:06:26 PMbuy$2.1$0.0562210.010.072949338,990.76
6x1xC...SmGn
qWbL...TJw5
11/14/202411:06:04 PMbuy$2.1$0.0562140.010.072947339,293.39
FQoA6...WNLw
2gMH...3B1j
11/14/202411:06:04 PMbuy$21.08$0.0561830.10.0729323.41M
CayVe...njZL
2HEH...mifq
11/14/202411:06:04 PMbuy$42.17$0.0560840.20.0728856.93M
AKVh7...4ogN
2Frt...c1zf