WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Mia-SOL pair

Presyo USD
$0.0000131
Presyo
0.076143 SOL
TVL
$14,217.87
MKT CAP
$13.1K
5m
-5.85%
1h
17.24%
4h
-60.19%
24h
-67.28%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
647K
Telegram price alerts
Pares:
DqGjfaa7uz5FeXxhPw6x5Q4vuTptqLgYqSLKBSyK5BaG
Mia:
DXkLW4yUqJZAV5jNg9rpQyZRxvtyWVyTR7h85kERpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Mia:
538.36M
Pinagsama SOL:
$33.57

Mia/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng Mia token sa DEX Raydium ay $0.0000131. Ang presyo ng Mia ay pababa -67.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3862 trades na may dami ng kalakalan na $646,639.27. Ang kontrata ng Mia token ay DXkLW4yUqJZAV5jNg9rpQyZRxvtyWVyTR7h85kERpump na may market cap na $13,105.39. Ang kontrata ng liquidity pool ay DqGjfaa7uz5FeXxhPw6x5Q4vuTptqLgYqSLKBSyK5BaG na may kabuuang halaga na naka-lock (TVL) na $14,217.88. Ang Mia/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Mia/SOL na may kontrata na address DqGjfaa7uz5FeXxhPw6x5Q4vuTptqLgYqSLKBSyK5BaG ay $14,217.88.

Ang kabuuang transaksyon ng Mia/SOL ay 3862 sa nakaraang 24 na oras, kung saan 1783 ang mga buy transactions, at 2079 ang mga sales transactions.

Ang Mia/SOL pool ay may trading volume na $646,639.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Mia sa SOL ay 0.00000006143, na naitala noong 12:45 PM UTC.

Ang presyo ng pagpapalit ng 1 Mia sa USD ay $0.0000131 ngayon.

Mia-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/202412:42:24 PMsell$14.07$0.00001310.065980.0761431.07M
GLQCp...oUw8
85pf...RSXp
11/15/202412:41:49 PMsell$37.05$0.00001320.17360.0761872.81M
7NpJe...ZZNz
3CWM...hUaF
11/15/202412:41:31 PMsell$0.4014$0.000013270.0018810.0762230,245.82
AvQBG...Y6kt
26Qa...Ctaq
11/15/202412:40:28 PMsell$69.37$0.000013390.32530.076285.18M
33BDy...AeNK
4CDm...egh6
11/15/202412:36:46 PMsell$225.13$0.000013921.050.0765416.17M
5NQeb...wJ5o
5rEV...NFiz
11/15/202412:35:27 PMsell$64.65$0.000014510.3030.0768024.46M
6pgh5...LqAt
2tbr...rLS3
11/15/202412:33:02 PMsell$108.42$0.000014850.50810.076967.3M
A6vqR...pdp5
5AN2...GsKn
11/15/202412:32:19 PMsell$236.73$0.000015521.110.0772815.25M
CF2HC...Lm2w
3yYe...PmCC
11/15/202412:29:16 PMbuy$21.38$0.000016090.10.0775241.33M
CVFET...hCr1
3mvM...6N8C
11/15/202412:28:02 PMbuy$2.13$0.000016030.010.077501133,301.56
3bwEK...TnQ8
67TC...Q6PV
11/15/202412:28:01 PMbuy$126.98$0.000015770.5940.0773788.05M
EPzGB...i9vi
3XSE...wZT3
11/15/202412:27:42 PMbuy$2.99$0.00001550.0140.077256192,920.89
C4hKG...hbBP
voBJ...bRev
11/15/202412:27:42 PMbuy$6.41$0.000015490.030.077248413,904.98
9UabX...Hjqv
4Ykq...EfJR
11/15/202412:27:39 PMbuy$126.84$0.000015210.5940.0771228.34M
HANqz...mVHB
3ynm...P8va
11/15/202412:27:16 PMbuy$213.66$0.0000140110.07655815.25M
CF2HC...Lm2w
es2d...JhyN
11/15/202412:27:16 PMbuy$106.83$0.000014630.50.0768497.3M
A6vqR...pdp5
4GFE...Ud8L
11/15/202412:26:51 PMbuy$213.71$0.0000132110.07618316.17M
5NQeb...wJ5o
61fb...usqP
11/15/202412:18:30 PMbuy$2.14$0.00001210.010.07564177,289.25
GLQCp...oUw8
2F5H...S8zD
11/15/202412:18:02 PMsell$20.6$0.000012050.096190.0756271.71M
CKGD5...oHF6
52ra...wM2Z
11/15/202412:14:43 PMsell$1.91$0.000012140.0089190.075646157,982.32
7VsGd...tLuW
Cbn2...zBR8