WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MHM-SOL pair

Presyo USD
$0.00003679
Presyo
0.061728 SOL
TVL
$23,797.9
MKT CAP
$36.8K
5m
-0.94%
1h
-42.45%
4h
-82.15%
24h
-35.70%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
961K
Telegram price alerts
Pares:
4HqLKV6LKkAJbV536vsD8iNQ9E7cHrR53p1wTtRQ4BJp
MHM:
H9jFPEtiRJNYwJAgWsKSioaCvfe2ZBSc2ZZF4QFZpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama MHM:
320.34M
Pinagsama SOL:
$56.4

MHM/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng MHM token sa DEX Raydium ay $0.00003679. Ang presyo ng MHM ay pababa -35.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4274 trades na may dami ng kalakalan na $961,276.78. Ang kontrata ng MHM token ay H9jFPEtiRJNYwJAgWsKSioaCvfe2ZBSc2ZZF4QFZpump na may market cap na $36,796.55. Ang kontrata ng liquidity pool ay 4HqLKV6LKkAJbV536vsD8iNQ9E7cHrR53p1wTtRQ4BJp na may kabuuang halaga na naka-lock (TVL) na $23,797.90. Ang MHM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MHM/SOL na may kontrata na address 4HqLKV6LKkAJbV536vsD8iNQ9E7cHrR53p1wTtRQ4BJp ay $23,797.90.

Ang kabuuang transaksyon ng MHM/SOL ay 4274 sa nakaraang 24 na oras, kung saan 2001 ang mga buy transactions, at 2273 ang mga sales transactions.

Ang MHM/SOL pool ay may trading volume na $961,276.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MHM sa SOL ay 0.0000001728, na naitala noong 10:18 AM UTC.

Ang presyo ng pagpapalit ng 1 MHM sa USD ay $0.00003679 ngayon.

MHM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/202410:14:03 AMsell$3.18$0.000036790.014940.06172886,510.25
9CwnA...bkgy
4o7s...bKKM
11/15/202410:12:18 AMsell$19.84$0.000036850.09320.061731538,336.23
G15bQ...zP5N
2Zpa...vNi7
11/15/202410:11:47 AMsell$9.69$0.000036940.045530.061735262,310.15
E5gaE...eMEx
4LNU...L8Bz
11/15/202410:09:45 AMsell$65.66$0.000037140.30880.0617461.77M
HBXvx...c2eF
4zT4...t5dD
11/15/202410:09:09 AMsell$23.1$0.000037410.10860.061759617,651.06
BDb7V...WJoZ
raQg...MyS6
11/15/202410:06:40 AMsell$15.81$0.000037590.074250.061765420,588.25
huiQL...rawF
3d3b...1LWY
11/15/202410:06:39 AMsell$256.52$0.000038441.20.0618056.67M
9Kejf...V8GA
v12f...Adsh
11/15/202410:05:41 AMsell$9.74$0.000039310.045720.061845247,799.97
38yFx...Fik3
2N3j...AjGS
11/15/202410:01:46 AMsell$4.93$0.000039370.023160.061847125,385.61
HzhYX...B5hh
41cg...2gjM
11/15/20249:57:42 AMsell$8.84$0.000039440.041460.061849224,186.31
9GiQh...DB2w
5wvU...dQsN
11/15/20249:57:39 AMsell$1,053.82$0.000042854.940.06200924.59M
8frhy...MTYM
2MJt...b4vm
11/15/20249:57:35 AMsell$277.53$0.000047471.30.0622265.85M
2BVzE...uEWo
9xka...b3hJ
11/15/20249:57:31 AMbuy$278.88$0.00004771.30.0622365.85M
6Zvae...sv8q
2tGm...t6Xe
11/15/20249:57:32 AMbuy$0.1706$0.00004870.00080.0622833,503.29
75rsF...KVc6
3zso...DXu7
11/15/20249:57:31 AMsell$1,115.55$0.000050385.230.06236222.14M
5F9ZN...heH5
5vkQ...z9U1
11/15/20249:51:00 AMsell$340.85$0.000055691.60.0626196.12M
3KBZS...1XcU
3yrB...RaK3
11/15/20249:50:04 AMsell$4.42$0.000056970.020830.06268277,672.13
CMmbd...SdsN
xTo4...q87h
11/15/20249:49:59 AMsell$25.13$0.00005710.11820.062687440,186.35
DFCaw...n7EK
34uP...N86r
11/15/20249:48:50 AMsell$36.39$0.000057330.17130.062698634,782.12
3KFxL...WYFs
6coX...UqTs
11/15/20249:47:57 AMsell$10.4$0.000057540.048950.062707180,823.49
9GiQh...DB2w
gpmj...m3kJ