WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGR-SOL pair

Presyo USD
$0.000416
Presyo
0.051711 SOL
TVL
$96,378.37
MKT CAP
$415.7K
5m
-2.85%
1h
-30.85%
4h
50.60%
24h
352%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
964K
Telegram price alerts
Pares:
Es8qBxU284xTrNpWrtpgmsCzWCxvhUKHxLki61UoeC9
MGR:
FWkew8LjXi9ikVzJR19z6VtwXCUknV5xTQ94f15Fpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama MGR:
116.25M
Pinagsama SOL:
$197.23

MGR/SOL price stats sa Solana

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng MGR token sa DEX Raydium ay $0.000416. Ang presyo ng MGR ay pataas 352% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3869 trades na may dami ng kalakalan na $963,812.42. Ang kontrata ng MGR token ay FWkew8LjXi9ikVzJR19z6VtwXCUknV5xTQ94f15Fpump na may market cap na $415,704.46. Ang kontrata ng liquidity pool ay Es8qBxU284xTrNpWrtpgmsCzWCxvhUKHxLki61UoeC9 na may kabuuang halaga na naka-lock (TVL) na $96,378.38. Ang MGR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGR/SOL na may kontrata na address Es8qBxU284xTrNpWrtpgmsCzWCxvhUKHxLki61UoeC9 ay $96,378.38.

Ang kabuuang transaksyon ng MGR/SOL ay 3869 sa nakaraang 24 na oras, kung saan 1803 ang mga buy transactions, at 2066 ang mga sales transactions.

Ang MGR/SOL pool ay may trading volume na $963,812.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGR sa SOL ay 0.000001711, na naitala noong 7:15 AM UTC.

Ang presyo ng pagpapalit ng 1 MGR sa USD ay $0.000416 ngayon.

MGR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/19/20246:59:41 AMsell$71.57$0.00040770.29420.051675175,549.04
DBUQT...eqfG
42Ns...bXuL
11/19/20246:58:14 AMsell$50.07$0.00040860.20580.05168122,534.87
C9XEd...kxKw
2aHB...xSsi
11/19/20246:57:50 AMsell$45.51$0.00040950.18710.051683111,138.22
Bvvpk...sypb
2jDy...upDW
11/19/20246:54:34 AMbuy$2.91$0.0004160.0120.0517117,012.44
AexP4...VWMZ
4NU1...VUo1
11/19/20246:54:25 AMsell$91.36$0.00041470.37570.051705220,290.42
w77dA...1VqQ
iAYW...DLZH
11/19/20246:54:17 AMbuy$4.98$0.00041660.020560.05171711,973.92
Dvsfr...51Qt
5GS6...Csoh
11/19/20246:52:42 AMsell$6.06$0.00041450.0250.05170814,628.8
5zz9o...KqjX
2MZV...CsjR
11/19/20246:52:23 AMsell$71.44$0.00041520.29450.051711172,062.26
DXZ5e...QzG2
4XRN...z58s
11/19/20246:51:25 AMsell$78.24$0.00041760.32160.051717187,340.96
BPnFh...q9pA
3vuq...pXXd
11/19/20246:51:16 AMsell$142.18$0.00041860.58570.051724339,586.88
dc5in...bEJL
4FrR...zXxQ
11/19/20246:51:05 AMsell$192.23$0.00042150.79190.051736455,959.7
dc5cf...3P6J
2CvP...xtWJ
11/19/20246:50:58 AMbuy$1.21$0.00042530.0050.0517522,852.91
Howwd...aNLz
34do...PvuS
11/19/20246:50:41 AMsell$169.5$0.00042470.69830.051749399,067.59
EjTGd...snJr
2BQX...xGtN
11/19/20246:49:59 AMsell$22.59$0.00042580.093240.05175653,073.3
AX8nA...x9we
hHSQ...3oq9
11/19/20246:49:21 AMsell$77.56$0.00042670.320.05176181,774.12
HUKK7...4xaU
3y3B...3Kvq
11/19/20246:48:08 AMbuy$145.42$0.00042820.60.051766339,586.88
dc5in...bEJL
3k1h...uodU
11/19/20246:48:03 AMbuy$193.9$0.00042520.80.051754455,959.7
dc5cf...3P6J
5DUd...kdwW
11/19/20246:47:59 AMbuy$921.04$0.00041543.80.0517142.22M
5KFQ7...v7tn
2E85...W1of
11/19/20246:46:27 AMsell$77.55$0.0004060.32010.051675191,006.06
Bcn7B...jZMh
4cxP...trrs
11/19/20246:45:09 AMsell$52.45$0.00040710.21650.05168128,833.17
FzTSD...riK2
2oNf...WJtx