WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGAMES-SOL pair

Presyo USD
$0.001809
Presyo
0.00001294 SOL
TVL
$95,436.34
MKT CAP
$1.8M
5m
-0.07%
1h
0.07%
4h
-0.54%
24h
19.47%
Ibahagi
TXNS
11K
Mga Bumili
6K
Mga Nagbenta
6K
Dami
1M
Telegram price alerts
Pares:
8Bqcymc3zgguJ3ZJfi5BPcGySmyemNVgfkWBBhMASN9L
MGAMES:
5kytxEg4ykN6uTcWsSFRaHDUbS6k98Ryc2NkqYbKU9dy
SOL:
So11111111111111111111111111111111111111112
Pinagsama MGAMES:
26.39M
Pinagsama SOL:
$341.21

MGAMES/SOL price stats sa Solana

Noong Abril 19, 2025, ang kasalukuyang presyo ng MGAMES token sa DEX Raydium ay $0.001809. Ang presyo ng MGAMES ay pataas 19.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11491 trades na may dami ng kalakalan na $1,372,287.09. Ang kontrata ng MGAMES token ay 5kytxEg4ykN6uTcWsSFRaHDUbS6k98Ryc2NkqYbKU9dy na may market cap na $1,809,287.65. Ang kontrata ng liquidity pool ay 8Bqcymc3zgguJ3ZJfi5BPcGySmyemNVgfkWBBhMASN9L na may kabuuang halaga na naka-lock (TVL) na $95,436.34. Ang MGAMES/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGAMES/SOL na may kontrata na address 8Bqcymc3zgguJ3ZJfi5BPcGySmyemNVgfkWBBhMASN9L ay $95,436.34.

Ang kabuuang transaksyon ng MGAMES/SOL ay 11491 sa nakaraang 24 na oras, kung saan 5773 ang mga buy transactions, at 5718 ang mga sales transactions.

Ang MGAMES/SOL pool ay may trading volume na $1,372,287.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGAMES sa SOL ay 0.00001294, na naitala noong 10:23 AM UTC.

Ang presyo ng pagpapalit ng 1 MGAMES sa USD ay $0.001809 ngayon.

MGAMES-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/19/202510:23:28 AMsell$23.47$0.00180.1680.0000128813,039.1
DAdA8...ew89
5Tm7...7n1y
04/19/202510:23:28 AMsell$35.21$0.0017980.2520.0000128619,582.78
D1UFj...aNWu
oaSu...QguN
04/19/202510:23:28 AMbuy$29.34$0.0018090.210.0000129416,219.58
HuikC...V1jz
4BDG...csPz
04/19/202510:23:28 AMbuy$29.34$0.0018070.210.0000129316,239.55
6JS6E...KDjC
24bm...haVk
04/19/202510:22:35 AMsell$24.23$0.0018020.17320.0000128813,444.96
27iS2...RgVJ
2XjP...eFQm
04/19/202510:22:35 AMbuy$16.56$0.0018090.11830.000012939,154.01
Fzv2j...QwXZ
4syQ...eErb
04/19/202510:22:35 AMbuy$35.22$0.0018110.25180.0000129419,452.28
AkRjn...cLuF
bmzN...NfwX
04/19/202510:22:35 AMsell$27.29$0.00180.19510.0000128715,161.33
2S1Sn...2D2J
2Z3n...C8fj
04/19/202510:21:50 AMbuy$20.75$0.0018090.14850.0000129411,467.48
F7g5W...ouNF
26S1...mWTZ
04/19/202510:21:50 AMsell$62.88$0.0018020.450.0000128934,893.37
3iJyr...g5H7
moQZ...NhyA
04/19/202510:21:50 AMbuy$42.13$0.0018120.30150.0000129623,251.68
BtykY...9TT9
46F4...w4b7
04/19/202510:20:59 AMsell$34.96$0.0018010.250.0000128819,408
AWmgv...4jdQ
8FdM...6nVk
04/19/202510:20:59 AMbuy$8.39$0.0018110.060.000012954,632.09
Z5cPN...kMPw
53Nd...pFNu
04/19/202510:20:59 AMbuy$18.18$0.0018090.130.0000129410,045.32
E1rRW...Pe2m
2J3D...KDjq
04/19/202510:20:59 AMbuy$8.39$0.001810.060.000012944,633.72
9EBwy...MUqj
sfxH...49Ag
04/19/202510:20:05 AMbuy$22.69$0.0018080.16240.0000129512,543.76
BhsS8...w7QT
3B3w...j2JF
04/19/202510:20:05 AMsell$18.61$0.0017990.13320.0000128810,343.1
DLc2d...2XCt
2Jt8...WMkn
04/19/202510:20:05 AMsell$21$0.0018010.15040.0000128911,663.5
kNLod...UGYY
3jCY...ZJVQ
04/19/202510:20:05 AMbuy$17.13$0.001810.12260.000012969,462.84
HM8q1...egcV
3Qb4...xjoP
04/19/202510:19:13 AMsell$8.29$0.0018030.059330.000012894,602.36
8vxhq...vNon
ac6w...aQxL