WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEWWAR-SOL pair

Presyo USD
$0.00001121
Presyo
0.074836 SOL
TVL
$15,362.92
MKT CAP
$11.2K
5m
0%
1h
0.58%
4h
7.41%
24h
-97.21%
Ibahagi
TXNS
29K
Mga Bumili
9K
Mga Nagbenta
20K
Dami
6M
Telegram price alerts
Pares:
4EutQwt4Pg5UGWSAQmjBnx6Nn4Cg8feR2xXsTtGxtg5u
MEWWAR:
7e5DEqCkdDfYFXyG67hiCyUcjuhdGvYcqWTvZtkjpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama MEWWAR:
671.16M
Pinagsama SOL:
$33.8

MEWWAR/SOL price stats sa Solana

Noong Disyembre 4, 2024, ang kasalukuyang presyo ng MEWWAR token sa DEX Raydium ay $0.00001121. Ang presyo ng MEWWAR ay pababa -97.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28803 trades na may dami ng kalakalan na $6,122,779.61. Ang kontrata ng MEWWAR token ay 7e5DEqCkdDfYFXyG67hiCyUcjuhdGvYcqWTvZtkjpump na may market cap na $11,213.60. Ang kontrata ng liquidity pool ay 4EutQwt4Pg5UGWSAQmjBnx6Nn4Cg8feR2xXsTtGxtg5u na may kabuuang halaga na naka-lock (TVL) na $15,362.92. Ang MEWWAR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEWWAR/SOL na may kontrata na address 4EutQwt4Pg5UGWSAQmjBnx6Nn4Cg8feR2xXsTtGxtg5u ay $15,362.92.

Ang kabuuang transaksyon ng MEWWAR/SOL ay 28803 sa nakaraang 24 na oras, kung saan 9160 ang mga buy transactions, at 19643 ang mga sales transactions.

Ang MEWWAR/SOL pool ay may trading volume na $6,122,779.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEWWAR sa SOL ay 0.00000004836, na naitala noong 2:31 PM UTC.

Ang presyo ng pagpapalit ng 1 MEWWAR sa USD ay $0.00001121 ngayon.

MEWWAR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/04/20242:30:15 PMsell$0.06621$0.000011210.00028550.0748365,904.84
AMEzE...MFXo
5NgX...HKUb
12/04/20242:22:56 PMsell$0.01145$0.000011450.000049450.0749451,000
3PCQr...wW2h
Hgsi...NVWe
12/04/20242:20:22 PMsell$0.4406$0.000011440.0019050.07494638,517.92
CZdp9...DXDQ
tCAU...Xjby
12/04/20242:18:04 PMsell$56.85$0.000011530.24570.0749824.93M
9PQ33...pTay
YonX...4rAS
12/04/20242:17:15 PMsell$1.35$0.000011610.0058690.07502116,920.99
C56C2...Zrvu
4vFa...s1tG
12/04/20242:14:42 PMsell$1.98$0.000011580.0085880.075022170,998.4
7uH9a...qah1
jWg4...xPhQ
12/04/20242:13:46 PMsell$45.1$0.000011640.19570.0750523.87M
J37gD...92eB
3e1b...38gK
12/04/20242:13:38 PMbuy$57.57$0.000011670.250.075074.93M
9PQ33...pTay
NeCK...P772
12/04/20242:11:08 PMsell$0.1403$0.000011510.00061010.07500712,183.6
DbT8e...7NWH
4iff...7ZeQ
12/04/20242:09:53 PMsell$0.7022$0.000011520.0030510.07500860,920.82
746G2...SinU
3guC...ztq2
12/04/20242:09:49 PMbuy$47.49$0.000011520.20620.0750034.12M
42xo9...Js7t
2KpC...runE
12/04/20242:05:45 PMbuy$4.56$0.000011440.019830.074969399,016.42
DyyYw...Ey3e
4mhu...jGAX
12/04/20242:03:56 PMsell$461.79$0.0000120820.07523738.2M
6wjK6...i5Wh
5wRp...Qy4u
12/04/20242:01:02 PMbuy$22.28$0.000012860.096390.0755631.73M
6YQPh...6o7C
3Kc8...Lq62
12/04/20242:00:54 PMsell$0.07825$0.000012780.00033780.075526,119.83
GzFv9...Ctr8
4Dza...shpz
12/04/20242:00:18 PMbuy$462.67$0.0000121120.07523438.2M
6wjK6...i5Wh
HEuE...RXdD
12/04/20242:00:02 PMbuy$27.52$0.000011380.11890.0749222.42M
D1cMs...s4og
64Ux...sLvn
12/04/20241:57:10 PMbuy$11.33$0.000011330.048970.0748971,000,000
2wvqm...8XQY
2EqZ...bbRH
12/04/20241:51:13 PMbuy$11.55$0.000011280.050.0748831.02M
GopDp...Meba
44AZ...wdqK
12/04/20241:44:38 PMbuy$43.53$0.000011240.18770.0748483.87M
3EtJY...iAYc
33in...Y9HF