WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa mewo-SOL pair

Presyo USD
$0.00001171
Presyo
0.074977 SOL
TVL
$14,549.32
MKT CAP
$11.7K
5m
0%
1h
-3.85%
4h
-62.64%
24h
-90.45%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
2M
Telegram price alerts
Pares:
CGv7PsPBH4asaPJ91AzGtNqBfhqY2DFF2NkCkfAHPDDZ
mewo:
HdGeNeWY9qGd5QREbFMfTyPaUTMzivAfXqMTbJSPpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama mewo:
620.23M
Pinagsama SOL:
$30.95

mewo/SOL price stats sa Solana

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng mewo token sa DEX Raydium ay $0.00001171. Ang presyo ng mewo ay pababa -90.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6668 trades na may dami ng kalakalan na $1,627,383.31. Ang kontrata ng mewo token ay HdGeNeWY9qGd5QREbFMfTyPaUTMzivAfXqMTbJSPpump na may market cap na $11,711.38. Ang kontrata ng liquidity pool ay CGv7PsPBH4asaPJ91AzGtNqBfhqY2DFF2NkCkfAHPDDZ na may kabuuang halaga na naka-lock (TVL) na $14,549.32. Ang mewo/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng mewo/SOL na may kontrata na address CGv7PsPBH4asaPJ91AzGtNqBfhqY2DFF2NkCkfAHPDDZ ay $14,549.32.

Ang kabuuang transaksyon ng mewo/SOL ay 6668 sa nakaraang 24 na oras, kung saan 3119 ang mga buy transactions, at 3549 ang mga sales transactions.

Ang mewo/SOL pool ay may trading volume na $1,627,383.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 mewo sa SOL ay 0.00000004977, na naitala noong 11:08 PM UTC.

Ang presyo ng pagpapalit ng 1 mewo sa USD ay $0.00001171 ngayon.

mewo-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/19/202410:58:28 PMsell$1.62$0.000011710.0069220.074977139,072.36
Aocv7...JyMv
3fzt...edTe
11/19/202410:56:30 PMsell$4.4$0.000011720.018730.074981376,029.42
2zDrp...Beog
4Lmj...WVKb
11/19/202410:49:46 PMsell$0.1337$0.000011760.00056670.07498511,368.96
AoEyj...qfcC
4SHu...mq1y
11/19/202410:47:59 PMsell$0.7365$0.000011750.0031240.07498562,669.41
8upAz...kPtf
5GDy...2p3m
11/19/202410:46:28 PMsell$0.2511$0.000011750.0010650.07498621,370.92
647Gd...J68N
25Ym...ygeb
11/19/202410:32:02 PMsell$0.7754$0.000011690.0033060.07498766,295.77
AmFwb...55pT
2Wbe...nSh1
11/19/202410:30:37 PMsell$6.11$0.00001170.026070.074991522,274.59
Ho6gp...M8om
4Zoo...r3ra
11/19/202410:24:31 PMsell$735.22$0.000012943.120.075556.82M
5ETNx...JkwB
52EX...LFoR
11/19/202410:24:17 PMbuy$705.74$0.0000130530.0755554.05M
5ETNx...JkwB
uYrQ...FQXZ
11/19/202410:14:51 PMsell$56.03$0.000012020.23650.0750774.66M
9MTbm...ntr3
3EAy...Laae
11/19/202410:03:30 PMbuy$1.18$0.000012180.0050.0751497,266.92
B3oCo...iXVo
5QHD...TKtL
11/19/20249:56:16 PMsell$0.9108$0.000012120.0038430.07511475,139.86
BgVMa...nM2B
5jEy...Ldyz
11/19/20249:47:18 PMsell$0.6118$0.000012050.0025970.07511550,769
Cw1jg...yqoC
sKRb...s9hX
11/19/20249:42:22 PMsell$35.98$0.000012110.15270.0751412.97M
5cMsU...hR68
2ZQS...y1xJ
11/19/20249:31:51 PMsell$32.02$0.00001230.1350.0751882.6M
DWR5A...BNZ6
3hRa...gCrS
11/19/20249:25:38 PMsell$8.51$0.000012340.035970.075216689,650.12
A77SA...sj9k
2b27...mhq2
11/19/20249:23:38 PMsell$15.38$0.000012350.065170.0752331.25M
6vCMp...MbuC
7Smq...WzYh
11/19/20249:22:44 PMsell$42.18$0.000012450.17860.0752733.39M
694X5...bVPc
3mHJ...j5sr
11/19/20249:19:08 PMsell$350.4$0.000013121.480.07554926.69M
D4BWe...5SBw
48tr...YXpD
11/19/20249:16:38 PMsell$10.12$0.000013820.042570.075814732,217.49
6NEEK...8bRZ
4yMk...AQd2