WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEW-SOL pair

Presyo USD
$0.006183
Presyo
0.00003247 SOL
TVL
$42.36M
MKT CAP
$549.6M
5m
-0.37%
1h
-0.64%
4h
2.49%
24h
3.48%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
5M
Telegram price alerts
Pares:
879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pinagsama MEW:
3.42B
Pinagsama SOL:
$111,367.35

MEW/SOL price stats sa Solana

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng MEW token sa DEX Raydium ay $0.006183. Ang presyo ng MEW ay pataas 3.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5675 trades na may dami ng kalakalan na $4,722,441.44. Ang kontrata ng MEW token ay MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 na may market cap na $549,648,326.87. Ang kontrata ng liquidity pool ay 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce na may kabuuang halaga na naka-lock (TVL) na $42,357,845.68. Ang MEW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEW/SOL na may kontrata na address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce ay $42,357,845.68.

Ang kabuuang transaksyon ng MEW/SOL ay 5675 sa nakaraang 24 na oras, kung saan 2825 ang mga buy transactions, at 2850 ang mga sales transactions.

Ang MEW/SOL pool ay may trading volume na $4,722,441.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEW sa SOL ay 0.00003247, na naitala noong 8:52 PM UTC.

Ang presyo ng pagpapalit ng 1 MEW sa USD ay $0.006183 ngayon.

MEW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/20/20248:49:17 PMsell$0.3627$0.0061830.0019050.0000324758.65
8hZhu...qJaN
3S1s...gstG
12/20/20248:48:37 PMbuy$209.46$0.0062061.10.0000326333,749.09
HYe4v...8WHd
2zB2...RMwH
12/20/20248:48:32 PMbuy$205.34$0.0062061.070.0000326333,084.75
HYe4v...8WHd
2RAU...hiZc
12/20/20248:48:29 PMbuy$1,288.78$0.0062066.770.00003263207,663.08
4GQeE...zVqS
4MdD...acsZ
12/20/20248:48:28 PMbuy$1,289.04$0.0062056.770.00003263207,729.79
4GQeE...zVqS
3Ydp...hcLr
12/20/20248:48:27 PMbuy$581.13$0.0062033.050.0000326293,671.6
4GQeE...zVqS
GERc...PVy3
12/20/20248:48:19 PMbuy$927.03$0.0062014.870.00003262149,482.21
4GQeE...zVqS
2h6W...tzhg
12/20/20248:48:11 PMbuy$544.3$0.0062022.860.0000326287,761.75
HYe4v...8WHd
HDTu...5h3Q
12/20/20248:33:47 PMsell$33.79$0.0061440.17850.000032465,500
AGJTJ...pHZa
2LkM...SvGv
12/20/20248:33:34 PMsell$160.97$0.0061470.84990.0000324626,184.3
r1chM...yvbJ
4wz9...3FA9
12/20/20248:33:32 PMsell$606.19$0.0061473.20.0000324698,611.6
AoJv5...6iAj
2gMg...kheT
12/20/20248:32:18 PMsell$328.86$0.0061361.730.0000324653,595.4
HYe4v...8WHd
3VyZ...KgsC
12/20/20248:32:15 PMsell$1,464.28$0.0061417.740.00003246238,415.03
HYe4v...8WHd
5Akz...fB8i
12/20/20248:32:10 PMsell$349.45$0.0061421.840.0000324656,892.6
HYe4v...8WHd
57ny...Rwmc
12/20/20248:32:07 PMsell$666.04$0.0061413.520.00003247108,446.28
77Kxb...Xn72
42hz...E6jW
12/20/20248:32:06 PMsell$1,458.79$0.0061427.710.00003247237,497.77
2YXoE...51ae
4E2q...nnE4
12/20/20248:32:04 PMsell$592.19$0.0061423.130.0000324796,402.57
HYe4v...8WHd
9gFX...jqfN
12/20/20248:31:56 PMsell$1,206.86$0.0061426.380.00003248196,480.51
6uyQB...gcJM
arSa...7ant
12/20/20248:24:09 PMbuy$74.9$0.0061990.39440.0000326412,082.46
FKHjp...Ucdg
5xNf...CqVn
12/20/20248:23:26 PMbuy$780.28$0.0062014.10.00003264125,812.28
C6uq3...FyDL
4ERv...afkw