WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEW-SOL pair

Presyo USD
$0.002918
Presyo
0.00001812 SOL
TVL
$27.99M
MKT CAP
$259.4M
5m
-1.15%
1h
-3.12%
4h
-1.71%
24h
-5.36%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
2M
Telegram price alerts
Pares:
879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pinagsama MEW:
4.79B
Pinagsama SOL:
$87,015.51

MEW/SOL price stats sa Solana

Noong Agosto 1, 2025, ang kasalukuyang presyo ng MEW token sa DEX Raydium ay $0.002918. Ang presyo ng MEW ay pababa -5.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2967 trades na may dami ng kalakalan na $1,952,943.50. Ang kontrata ng MEW token ay MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 na may market cap na $259,378,312.29. Ang kontrata ng liquidity pool ay 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce na may kabuuang halaga na naka-lock (TVL) na $27,990,000.81. Ang MEW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEW/SOL na may kontrata na address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce ay $27,990,000.81.

Ang kabuuang transaksyon ng MEW/SOL ay 2967 sa nakaraang 24 na oras, kung saan 1633 ang mga buy transactions, at 1334 ang mga sales transactions.

Ang MEW/SOL pool ay may trading volume na $1,952,943.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEW sa SOL ay 0.00001812, na naitala noong 10:23 PM UTC.

Ang presyo ng pagpapalit ng 1 MEW sa USD ay $0.002918 ngayon.

MEW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/01/202510:23:08 PMsell$1,322$0.0029188.210.00001812453,036.6
BMnT5...3iLJ
24wX...B1qU
08/01/202510:23:05 PMsell$660.73$0.0029214.10.00001812226,171.46
BMnT5...3iLJ
3BF8...rhAS
08/01/202510:23:04 PMsell$1,688.18$0.00292210.470.00001813577,621.69
BMnT5...3iLJ
3h5b...VMiz
08/01/202510:23:05 PMsell$1,852.3$0.0029211.490.00001813634,219.51
BMnT5...3iLJ
h6Ua...WSQs
08/01/202510:23:04 PMsell$95.33$0.0029230.59150.0000181332,612.05
MfDuW...GVWa
Gye2...TZXu
08/01/202510:23:02 PMsell$549.69$0.0029263.40.00001814187,819.69
BMnT5...3iLJ
21vg...uZXs
08/01/202510:23:03 PMsell$500.42$0.0029263.10.00001814171,009.11
CreQJ...bNft
3aYJ...ZHrN
08/01/202510:23:04 PMsell$1,384.38$0.0029258.580.00001814473,149.54
BMnT5...3iLJ
4mJQ...e2fQ
08/01/202510:23:02 PMsell$671.69$0.0029264.160.00001814229,501.12
BMnT5...3iLJ
2fYq...kurc
08/01/202510:19:04 PMbuy$370.47$0.0029562.280.00001823125,295.8
BMnT5...3iLJ
5nJx...aud1
08/01/202510:19:04 PMbuy$522.79$0.0029543.220.00001823176,969.4
BMnT5...3iLJ
4dqt...u7Gv
08/01/202510:19:02 PMbuy$659.51$0.0029534.070.00001823223,271.01
BMnT5...3iLJ
inup...ZWco
08/01/202510:19:01 PMbuy$499.74$0.0029533.080.00001822169,229.73
CreQJ...bNft
5bjH...NDxB
08/01/202510:19:01 PMbuy$499.74$0.0029523.080.00001822169,241.71
CreQJ...bNft
3W7M...Fa9H
08/01/202510:19:02 PMbuy$1,302.57$0.0029538.040.00001823441,032.07
BMnT5...3iLJ
3JEB...q62d
08/01/202510:19:02 PMbuy$95.26$0.0029530.5880.0000182332,257.22
MfDuW...GVWa
2Q2E...78Cy
08/01/202510:19:01 PMbuy$423.78$0.0029542.610.00001822143,423.77
BMnT5...3iLJ
3DJ3...3kYG
08/01/202510:19:00 PMbuy$500.36$0.0029543.080.00001822169,372.13
CreQJ...bNft
5okx...G6Sw
08/01/202510:19:00 PMbuy$449.64$0.0029542.770.00001822152,178.11
BMnT5...3iLJ
2iWE...TMxY
08/01/202510:19:00 PMbuy$677.68$0.0029544.180.00001822229,372.6
BMnT5...3iLJ
3Nwm...CJba