WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEW-SOL pair

Presyo USD
$0.002804
Presyo
0.00001255 SOL
TVL
$32.47M
MKT CAP
$249.3M
5m
-0.03%
1h
-0.06%
4h
0.44%
24h
7.35%
Ibahagi
TXNS
1K
Mga Bumili
565
Mga Nagbenta
449
Dami
666K
Telegram price alerts
Pares:
879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pinagsama MEW:
5.8B
Pinagsama SOL:
$72,472.63

MEW/SOL price stats sa Solana

Noong Oktubre 2, 2025, ang kasalukuyang presyo ng MEW token sa DEX Raydium ay $0.002804. Ang presyo ng MEW ay pataas 7.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1014 trades na may dami ng kalakalan na $666,307.75. Ang kontrata ng MEW token ay MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 na may market cap na $249,308,921.23. Ang kontrata ng liquidity pool ay 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce na may kabuuang halaga na naka-lock (TVL) na $32,470,717.26. Ang MEW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEW/SOL na may kontrata na address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce ay $32,470,717.26.

Ang kabuuang transaksyon ng MEW/SOL ay 1014 sa nakaraang 24 na oras, kung saan 565 ang mga buy transactions, at 449 ang mga sales transactions.

Ang MEW/SOL pool ay may trading volume na $666,307.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEW sa SOL ay 0.00001255, na naitala noong 7:43 AM UTC.

Ang presyo ng pagpapalit ng 1 MEW sa USD ay $0.002804 ngayon.

MEW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/02/20257:41:09 AMbuy$95.33$0.0028040.42660.0000125533,990.32
MfDuW...GVWa
57a4...sEr6
10/02/20257:41:08 AMbuy$706.07$0.0028043.150.00001255251,744.2
BMnT5...3iLJ
45Ex...mqU7
10/02/20257:41:08 AMbuy$231.34$0.0028051.030.0000125582,469.88
MfDuW...GVWa
65FM...KrqS
10/02/20257:40:55 AMsell$320.47$0.0027911.430.00001248114,810.62
Cd3Pj...Csqt
4Ju1...ybUi
10/02/20257:38:01 AMbuy$632.92$0.0028052.830.00001254225,635.18
BMnT5...3iLJ
4x8L...AVSX
10/02/20257:37:15 AMbuy$276.78$0.0028071.230.0000125498,601.94
MfDuW...GVWa
5UWN...kUc8
10/02/20257:37:15 AMbuy$140.73$0.0028070.62910.0000125450,134.07
MfDuW...GVWa
4izy...NkaU
10/02/20257:37:14 AMbuy$186.08$0.0028060.83180.0000125466,293.59
MfDuW...GVWa
2NQA...fByh
10/02/20257:37:13 AMbuy$140.73$0.0028060.62910.0000125450,139.86
MfDuW...GVWa
3pW8...vbfM
10/02/20257:37:13 AMbuy$659.95$0.0028042.950.00001254235,315.65
BMnT5...3iLJ
5HNh...dcGf
10/02/20257:37:00 AMbuy$140.64$0.0028040.62920.0000125450,150.51
MfDuW...GVWa
4WKq...8RER
10/02/20257:36:59 AMbuy$140.64$0.0028040.62920.0000125450,150.37
MfDuW...GVWa
3PVg...hSzH
10/02/20257:36:59 AMbuy$185.96$0.0028040.83190.0000125466,311.72
MfDuW...GVWa
5LYS...qqsi
10/02/20257:36:58 AMbuy$140.64$0.0028040.62920.0000125450,151.57
MfDuW...GVWa
iR4G...PrKA
10/02/20257:36:58 AMbuy$1,360.6$0.0028046.080.00001254485,188.87
BMnT5...3iLJ
MPmh...LhSc
10/02/20257:36:30 AMsell$18.62$0.0027910.083290.000012486,673.48
6UR98...oeXf
27mC...17Jj
10/02/20257:36:24 AMbuy$140.66$0.0028050.62890.0000125450,138.35
MfDuW...GVWa
SdaS...w9vK
10/02/20257:36:23 AMbuy$140.66$0.0028050.62890.0000125450,137.68
MfDuW...GVWa
3nGv...Vk4Z
10/02/20257:36:23 AMbuy$776.25$0.0028053.470.00001254276,709.34
BMnT5...3iLJ
2EZc...GNgg
10/02/20257:36:22 AMbuy$422.16$0.0028051.880.00001254150,492.74
BMnT5...3iLJ
4Cm9...YtkC