WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEW-SOL pair

Presyo USD
$0.001004
Presyo
0.057269 SOL
TVL
$15.44M
MKT CAP
$89.3M
5m
0%
1h
-1.27%
4h
-1.91%
24h
-0.61%
Ibahagi
TXNS
975
Mga Bumili
436
Mga Nagbenta
539
Dami
304K
Telegram price alerts
Pares:
879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pinagsama MEW:
7.67B
Pinagsama SOL:
$55,932.67

MEW/SOL price stats sa Solana

Noong Enero 11, 2026, ang kasalukuyang presyo ng MEW token sa DEX Raydium ay $0.001004. Ang presyo ng MEW ay pababa -0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 975 trades na may dami ng kalakalan na $303,990.78. Ang kontrata ng MEW token ay MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 na may market cap na $89,289,792.26. Ang kontrata ng liquidity pool ay 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce na may kabuuang halaga na naka-lock (TVL) na $15,439,119.98. Ang MEW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEW/SOL na may kontrata na address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce ay $15,439,119.98.

Ang kabuuang transaksyon ng MEW/SOL ay 975 sa nakaraang 24 na oras, kung saan 436 ang mga buy transactions, at 539 ang mga sales transactions.

Ang MEW/SOL pool ay may trading volume na $303,990.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEW sa SOL ay 0.000007269, na naitala noong 8:49 PM UTC.

Ang presyo ng pagpapalit ng 1 MEW sa USD ay $0.001004 ngayon.

MEW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/11/20268:33:42 PMsell$63.88$0.0010040.46230.05726963,600.025ijC...BUDL
01/11/20268:33:20 PMsell$36.08$0.0010030.26130.05726935,948.082puR...Su1F
01/11/20268:21:47 PMbuy$109.13$0.0010080.79080.057305108,253.47hUdR...azRf
01/11/20268:21:40 PMsell$50.44$0.0010030.36550.05726950,285.095ahP...Nxjx
01/11/20268:21:39 PMsell$55.53$0.0010020.40250.05726955,372.064P8N...TavQ
01/11/20268:21:40 PMsell$123.55$0.0010020.89550.057269123,198.472joD...W5Lu
01/11/20268:21:39 PMsell$57.23$0.0010020.41480.05726957,067.72553n...eYfL
01/11/20268:20:02 PMsell$152.57$0.0010031.10.05727152,036.354EwV...rh6T
01/11/20268:19:47 PMsell$241.05$0.0010031.740.05727240,201.042Se1...91cF
01/11/20268:19:46 PMsell$624.02$0.0010034.520.057271621,738.994CqP...p6kb
01/11/20268:17:13 PMsell$33.44$0.0010040.2420.05727133,287.4829hX...WC5N
01/11/20268:16:39 PMsell$17.28$0.0010050.1250.05727117,190.654HP5...pa7f
01/11/20268:16:32 PMsell$4.99$0.0010050.036140.0572724,970.442CDf...ghk2
01/11/20268:13:33 PMsell$40.31$0.001010.29010.05727239,896.713sac...cTJP
01/11/20268:12:38 PMsell$69.2$0.0010090.49860.05727268,563.635SB8...j4qL
01/11/20268:12:37 PMsell$120.2$0.0010090.8660.057272119,080.685ubJ...tWg4
01/11/20268:12:37 PMsell$121.9$0.0010090.87820.057272120,758.53ZEc9...dyrL
01/11/20268:12:38 PMsell$97.27$0.0010090.70080.05727296,371.665Gp3...qEJk
01/11/20268:12:36 PMsell$446.77$0.0010093.210.057273442,6442hxX...B4F4
01/11/20268:12:36 PMsell$152.49$0.0010091.090.057273151,092.872oBU...5Lgq