WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEW-SOL pair

Presyo USD
$0.0003985
Presyo
0.053953 SOL
TVL
$8.48M
MKT CAP
$35.4M
5m
-0.64%
1h
-0.50%
4h
-0.96%
24h
-5.27%
Ibahagi
TXNS
1K
Mga Bumili
798
Mga Nagbenta
594
Dami
428K
Telegram price alerts
Pares:
879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pinagsama MEW:
10.62B
Pinagsama SOL:
$42,098.03

MEW/SOL price stats sa Solana

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng MEW token sa DEX Raydium ay $0.0003985. Ang presyo ng MEW ay pababa -5.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1392 trades na may dami ng kalakalan na $427,669.11. Ang kontrata ng MEW token ay MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 na may market cap na $35,428,335.54. Ang kontrata ng liquidity pool ay 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce na may kabuuang halaga na naka-lock (TVL) na $8,476,928.99. Ang MEW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEW/SOL na may kontrata na address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce ay $8,476,928.99.

Ang kabuuang transaksyon ng MEW/SOL ay 1392 sa nakaraang 24 na oras, kung saan 798 ang mga buy transactions, at 594 ang mga sales transactions.

Ang MEW/SOL pool ay may trading volume na $427,669.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEW sa SOL ay 0.000003953, na naitala noong 12:13 PM UTC.

Ang presyo ng pagpapalit ng 1 MEW sa USD ay $0.0003985 ngayon.

MEW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/10/202612:12:52 PMsell$92.97$0.00039850.92230.053953233,267.71
AgmLJ...zN51
2xFr...2rhk
09/10/202612:08:35 PMbuy$93.6$0.00040120.92690.053973233,267.71
DAqCp...QTBZ
JMGK...6muZ
09/10/202612:07:22 PMsell$5.33$0.00040110.052570.05395313,296.71
PNLCQ...2tvF
5SNv...CZxw
09/10/202612:07:20 PMsell$5.34$0.00040210.05270.05396313,296.71
PNLCQ...2tvF
2Vk1...SuWD
09/10/202612:07:02 PMsell$369.5$0.00039953.650.053954924,794.65
MfDuW...GVWa
3nNE...S2jn
09/10/202612:07:01 PMsell$526.31$0.00039935.210.0539551.32M
MfDuW...GVWa
qWKG...FfBz
09/10/202612:07:00 PMsell$125.23$0.00039941.240.053955313,524.67
MfDuW...GVWa
4Hca...YUiP
09/10/202612:03:28 PMsell$316.3$0.00039953.130.053956791,616.61
MfDuW...GVWa
64VT...uYN6
09/10/202612:03:27 PMsell$200.18$0.00040151.970.053956498,492.06
FrhLf...5oMN
5uaq...mtAt
09/10/202612:03:11 PMsell$199.55$0.00039951.970.053956499,500.5
FrhLf...5oMN
5g2p...4EoD
09/10/202612:03:03 PMsell$139.75$0.00040151.370.053957348,048.79
MfDuW...GVWa
3RdU...mWRh
09/10/202612:03:03 PMsell$328.55$0.00040153.230.053957818,176.4
MfDuW...GVWa
59Vj...T4pi
09/10/202612:02:59 PMsell$506.81$0.00040164.990.0539581.26M
MfDuW...GVWa
5D3i...jFii
09/10/202612:02:57 PMsell$80.23$0.00039970.79470.053959200,742.3
MfDuW...GVWa
o3um...MTPy
09/10/202612:02:56 PMsell$88.64$0.00039970.87790.053959221,758.61
MfDuW...GVWa
3wR6...5Yz4
09/10/202612:01:35 PMsell$55.19$0.00040040.54560.053959137,808.98
MfDuW...GVWa
4dpS...S6ZL
09/10/202612:01:35 PMsell$501.34$0.00040054.950.0539591.25M
CreQJ...bNft
5Bm9...5vec
09/10/202612:00:28 PMbuy$0.4204$0.00040180.0041640.053981,046.26
HPtKS...qBz3
4opp...QYqz
09/10/202612:00:18 PMsell$502.63$0.00040174.950.053961.25M
CreQJ...bNft
3e8Y...Ad6Z
09/10/202612:00:18 PMsell$502.42$0.00040184.950.0539611.25M
CreQJ...bNft
4VZZ...B12M