WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEW-SOL pair

Presyo USD
$0.001168
Presyo
0.058455 SOL
TVL
$16.58M
MKT CAP
$103.9M
5m
0%
1h
-0.98%
4h
-0.40%
24h
11.66%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pinagsama MEW:
7.08B
Pinagsama SOL:
$60,031.12

MEW/SOL price stats sa Solana

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng MEW token sa DEX Raydium ay $0.001168. Ang presyo ng MEW ay pataas 11.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2371 trades na may dami ng kalakalan na $1,006,461.55. Ang kontrata ng MEW token ay MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 na may market cap na $103,879,398.78. Ang kontrata ng liquidity pool ay 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce na may kabuuang halaga na naka-lock (TVL) na $16,575,897.14. Ang MEW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEW/SOL na may kontrata na address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce ay $16,575,897.14.

Ang kabuuang transaksyon ng MEW/SOL ay 2371 sa nakaraang 24 na oras, kung saan 1304 ang mga buy transactions, at 1067 ang mga sales transactions.

Ang MEW/SOL pool ay may trading volume na $1,006,461.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEW sa SOL ay 0.000008455, na naitala noong 1:08 AM UTC.

Ang presyo ng pagpapalit ng 1 MEW sa USD ay $0.001168 ngayon.

MEW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/03/202512:34:35 AMsell$558.44$0.0011684.040.058455477,837.79
BMnT5...3iLJ
2TBD...vaW4
12/03/202512:31:02 AMsell$351.51$0.0011672.540.058455301,008.1
BMnT5...3iLJ
41wg...PdNQ
12/03/202512:31:01 AMsell$447.09$0.0011673.230.058456382,818.53
BMnT5...3iLJ
4GSg...uuVF
12/03/202512:31:00 AMsell$592.73$0.0011684.290.058457507,460.49
BMnT5...3iLJ
3koX...6ZFA
12/03/202512:31:00 AMsell$489.63$0.0011683.540.058458419,135.2
BMnT5...3iLJ
4DS3...45am
12/03/202512:30:52 AMsell$324.44$0.0011672.350.058459277,913.49
BMnT5...3iLJ
bUt6...BwNS
12/03/202512:30:44 AMsell$541.02$0.0011673.920.05846463,368.32
BMnT5...3iLJ
4scC...3Zp6
12/03/202512:30:43 AMsell$322.8$0.0011672.330.058461276,441.46
BMnT5...3iLJ
4wKe...tXy6
12/03/202512:30:27 AMsell$730.49$0.0011675.290.058462625,587.13
BMnT5...3iLJ
2pLK...4b7M
12/03/202512:29:38 AMsell$360.15$0.0011692.60.058463308,030.76
BMnT5...3iLJ
3Djy...c7MS
12/03/202512:29:37 AMsell$348.62$0.0011682.520.058464298,439.79
BMnT5...3iLJ
4yK9...Vwdt
12/03/202512:19:30 AMbuy$0.2259$0.0011750.0016350.058507192.21
5MGfs...jsXC
5eiu...BSAj
12/03/202512:18:14 AMbuy$953.08$0.0011736.90.058506811,964.02
BMnT5...3iLJ
5mA9...M3Xq
12/03/202512:18:08 AMbuy$1,709.09$0.00117312.380.0585031.46M
BMnT5...3iLJ
H7dP...bhUQ
12/03/202512:18:04 AMbuy$310.45$0.0011732.240.058501264,632.51
BMnT5...3iLJ
8mWM...RWJR
12/03/202512:17:47 AMbuy$500.28$0.0011733.620.0585426,439.23
CreQJ...bNft
3p9z...QSdx
12/03/202512:17:46 AMbuy$358.72$0.0011732.590.058499305,569.49
BMnT5...3iLJ
je19...zFDM
12/03/202512:17:44 AMbuy$579.14$0.0011734.190.058498493,378.5
BMnT5...3iLJ
4Bpg...zLfo
12/03/202512:17:37 AMbuy$384.85$0.0011732.780.058497327,863.68
BMnT5...3iLJ
3vim...993p
12/03/202512:16:43 AMbuy$557.3$0.0011754.020.058496474,259.63
BMnT5...3iLJ
2TwF...HNaN