WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEW-SOL pair

Presyo USD
$0.0006013
Presyo
0.056985 SOL
TVL
$9.53M
MKT CAP
$53.4M
5m
-0.01%
1h
-0.02%
4h
0.03%
24h
-1.14%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
707K
Telegram price alerts
Pares:
879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pinagsama MEW:
7.94B
Pinagsama SOL:
$55,284.65

MEW/SOL price stats sa Solana

Noong Abril 23, 2026, ang kasalukuyang presyo ng MEW token sa DEX Raydium ay $0.0006013. Ang presyo ng MEW ay pababa -1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3636 trades na may dami ng kalakalan na $706,935.84. Ang kontrata ng MEW token ay MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 na may market cap na $53,449,391.23. Ang kontrata ng liquidity pool ay 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce na may kabuuang halaga na naka-lock (TVL) na $9,531,392.75. Ang MEW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEW/SOL na may kontrata na address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce ay $9,531,392.75.

Ang kabuuang transaksyon ng MEW/SOL ay 3636 sa nakaraang 24 na oras, kung saan 1724 ang mga buy transactions, at 1912 ang mga sales transactions.

Ang MEW/SOL pool ay may trading volume na $706,935.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEW sa SOL ay 0.000006985, na naitala noong 6:18 AM UTC.

Ang presyo ng pagpapalit ng 1 MEW sa USD ay $0.0006013 ngayon.

MEW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/23/20266:16:03 AMbuy$0.2285$0.00060130.0026550.056985380.14
6Ls1e...Stfh
EeYv...s733
04/23/20266:11:48 AMbuy$472.65$0.00060145.480.056984785,915.24
FG8LE...Q75j
6idf...VSxx
04/23/20266:06:37 AMbuy$0.451$0.00060170.0052340.056983749.54
GHigB...BhUc
2eu6...oKFq
04/23/20266:06:02 AMbuy$0.2319$0.00060160.0026910.056983385.43
6Ls1e...Stfh
24KW...iD3a
04/23/20266:05:32 AMsell$3.55$0.0005980.041310.0569485,945.94
FQ6V7...d9cz
3Do4...JLB6
04/23/20266:04:58 AMbuy$3.57$0.00060080.041520.0569835,945.94
FQ6V7...d9cz
4GNm...iaQ2
04/23/20266:03:59 AMsell$1.92$0.00059770.022380.0569483,221.84
4d8FR...PD19
4yqP...wRW2
04/23/20266:02:15 AMsell$501.39$0.00059755.830.056949839,080.95
CreQJ...bNft
2JLc...MfiZ
04/23/20266:02:15 AMsell$501.28$0.00059765.830.056951838,731.82
CreQJ...bNft
4iTn...CMQh
04/23/20266:02:11 AMsell$47.02$0.00059770.54690.05695178,675.34
MfDuW...GVWa
27eL...X4AP
04/23/20266:02:10 AMsell$133.75$0.00059771.550.056952223,763.74
MfDuW...GVWa
5utw...DpUp
04/23/20266:02:09 AMsell$57.23$0.00059770.66560.05695295,737.44
MfDuW...GVWa
2Vdt...rrB7
04/23/20266:02:07 AMsell$71.97$0.00059770.83710.056952120,408.2
MfDuW...GVWa
2tBt...1N4z
04/23/20266:02:04 AMsell$79.85$0.00059770.92880.056952133,597.1
DW4kp...fRPo
2RXD...CE5v
04/23/20265:59:19 AMsell$4.57$0.00059730.05330.0569537,665.98
Dgt1V...xnnU
PiTp...PThG
04/23/20265:58:44 AMbuy$4.59$0.00059990.053570.0569887,665.98
Dgt1V...xnnU
3UYF...zQ2c
04/23/20265:55:58 AMsell$0.6261$0.00059670.0072950.0569531,049.24
6Ls1e...Stfh
5Xiz...j6af
04/23/20265:55:55 AMbuy$0.257$0.00059970.0029940.056988428.56
6Ls1e...Stfh
5zjV...fY6L
04/23/20265:47:45 AMbuy$0.1702$0.00059980.0019830.056988283.88
6boRd...Vs13
3CtR...em7A
04/23/20265:47:31 AMbuy$0.1702$0.00059980.0019830.056988283.88
6boRd...Vs13
3DKo...Piek