WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEW-SOL pair

Presyo USD
$0.0003425
Presyo
0.054125 SOL
TVL
$7.19M
MKT CAP
$30.4M
5m
0.54%
1h
0.19%
4h
1.15%
24h
-0.86%
Ibahagi
TXNS
888
Mga Bumili
545
Mga Nagbenta
343
Dami
154K
Telegram price alerts
Pares:
879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pinagsama MEW:
10.51B
Pinagsama SOL:
$43,256.26

MEW/SOL price stats sa Solana

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng MEW token sa DEX Raydium ay $0.0003425. Ang presyo ng MEW ay pababa -0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 888 trades na may dami ng kalakalan na $154,470.85. Ang kontrata ng MEW token ay MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 na may market cap na $30,443,932.81. Ang kontrata ng liquidity pool ay 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce na may kabuuang halaga na naka-lock (TVL) na $7,192,245.77. Ang MEW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEW/SOL na may kontrata na address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce ay $7,192,245.77.

Ang kabuuang transaksyon ng MEW/SOL ay 888 sa nakaraang 24 na oras, kung saan 545 ang mga buy transactions, at 343 ang mga sales transactions.

Ang MEW/SOL pool ay may trading volume na $154,470.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEW sa SOL ay 0.000004125, na naitala noong 11:31 PM UTC.

Ang presyo ng pagpapalit ng 1 MEW sa USD ay $0.0003425 ngayon.

MEW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/10/202611:30:56 PMbuy$31.49$0.00034250.37920.05412591,948.29
DAqCp...QTBZ
EamL...bHTa
11/10/202611:30:46 PMsell$31.48$0.00034070.37910.05410492,375.01
E44Ko...L69K
31Ab...EKYd
11/10/202611:24:43 PMsell$4.12$0.00034060.049740.05410412,120.29
4ZTJu...t7U2
29C1...jZTC
11/10/202611:23:32 PMsell$32.16$0.00034030.38780.05410494,500.61
B7Y2C...S8EC
4Tx3...19M3
11/10/202611:08:09 PMsell$75.07$0.00033880.90930.054104221,545.58
B7Y2C...S8EC
3nh1...CRF3
11/10/202610:54:37 PMbuy$4.14$0.00034210.050.05412512,120.29
4ZTJu...t7U2
75uk...9w5S
11/10/202610:54:11 PMbuy$142.04$0.00034211.710.054125415,143.73
MfDuW...GVWa
kt5G...qPhX
11/10/202610:50:56 PMbuy$18.32$0.00034250.22060.05412553,492.48
DAqCp...QTBZ
4T97...nDWW
11/10/202610:50:51 PMbuy$4.05$0.00034250.048820.05412411,836.7
Ff2ze...oCYM
3vGB...aWTF
11/10/202610:47:41 PMsell$4.13$0.00034040.049790.05410412,131.3
4ZTJu...t7U2
44HD...hi72
11/10/202610:43:54 PMbuy$299.47$0.0003423.610.054124875,469.39
CreQJ...bNft
4ZLp...Pk3f
11/10/202610:40:42 PMbuy$299.54$0.00034223.60.054123875,328.75
CreQJ...bNft
4VHv...ahgV
11/10/202610:35:18 PMbuy$465.06$0.00034225.60.0541231.36M
MfDuW...GVWa
5MA1...4sSH
11/10/202610:35:15 PMbuy$100.06$0.00034211.20.054122292,420.68
MfDuW...GVWa
3MBS...8JcU
11/10/202610:32:37 PMbuy$299.29$0.00034183.60.054121875,484.32
CreQJ...bNft
5fqo...u2Kv
11/10/202610:32:14 PMbuy$170.24$0.00034212.050.054121497,612.96
MfDuW...GVWa
5nCk...XE1y
11/10/202610:28:14 PMsell$0.07221$0.0003410.00086830.0541211.75
14BuC...rS5c
XJha...xJ2E
11/10/202610:27:33 PMbuy$0.07267$0.00034270.00087380.054121212.02
14BuC...rS5c
49MV...4BhG
11/10/202610:21:28 PMsell$0.3439$0.00034160.0041280.05411,006.82
4qtHo...GWBk
2H53...6RB4
11/10/202610:19:33 PMbuy$0.3464$0.00034360.0041550.0541211,008.33
4qtHo...GWBk
5y3A...FnQB