WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEW-SOL pair

Presyo USD
$0.001505
Presyo
0.059922 SOL
TVL
$19.66M
MKT CAP
$133.8M
5m
-0.18%
1h
-1.32%
4h
-5.72%
24h
-5.04%
Ibahagi
TXNS
2K
Mga Bumili
818
Mga Nagbenta
884
Dami
690K
Telegram price alerts
Pares:
879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pinagsama MEW:
6.54B
Pinagsama SOL:
$64,715.47

MEW/SOL price stats sa Solana

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng MEW token sa DEX Raydium ay $0.001505. Ang presyo ng MEW ay pababa -5.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1702 trades na may dami ng kalakalan na $689,787.54. Ang kontrata ng MEW token ay MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 na may market cap na $133,783,432.40. Ang kontrata ng liquidity pool ay 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce na may kabuuang halaga na naka-lock (TVL) na $19,661,852.86. Ang MEW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEW/SOL na may kontrata na address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce ay $19,661,852.86.

Ang kabuuang transaksyon ng MEW/SOL ay 1702 sa nakaraang 24 na oras, kung saan 818 ang mga buy transactions, at 884 ang mga sales transactions.

Ang MEW/SOL pool ay may trading volume na $689,787.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEW sa SOL ay 0.000009922, na naitala noong 7:07 PM UTC.

Ang presyo ng pagpapalit ng 1 MEW sa USD ay $0.001505 ngayon.

MEW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/12/20257:07:30 PMbuy$0.5176$0.0015050.0034120.059922343.93
HWoaB...W5d9
2S55...xhA9
11/12/20257:05:09 PMbuy$1,003.93$0.0015116.590.059921664,376.5
CreQJ...bNft
4kpm...PLEq
11/12/20257:05:09 PMbuy$1,003.93$0.001516.590.059919664,511.67
CreQJ...bNft
Cssp...Srp2
11/12/20257:02:01 PMsell$5.54$0.0015070.036320.0598683,680.63
Eo1wG...H4VD
63YM...z4rK
11/12/20256:58:26 PMsell$8.13$0.0015110.053140.0598685,385.46
6dgpN...RfkS
2WaT...tpsJ
11/12/20256:57:51 PMbuy$8.18$0.001520.053410.0599185,385.46
6dgpN...RfkS
2uMz...16L4
11/12/20256:49:10 PMsell$80.35$0.0015140.52350.05986853,048.97
MfDuW...GVWa
2zyQ...FQVc
11/12/20256:49:09 PMsell$526.29$0.0015143.420.059869347,411.33
MfDuW...GVWa
5qQ1...W5KM
11/12/20256:49:08 PMsell$114.02$0.0015150.74280.05987375,236.99
MfDuW...GVWa
4UZX...41HA
11/12/20256:49:08 PMsell$1,210.94$0.0015157.880.059872799,112.43
MfDuW...GVWa
2jmX...Cpu6
11/12/20256:49:09 PMsell$610.51$0.0015153.970.05987402,956.74
MfDuW...GVWa
5diQ...V8w9
11/12/20256:48:49 PMbuy$0.5396$0.0015240.0035110.059923353.87
AxR5o...aev8
582t...2xxn
11/12/20256:48:38 PMbuy$0.2785$0.0015260.0018110.059923182.56
AxR5o...aev8
4jW3...dhpZ
11/12/20256:47:39 PMsell$67.44$0.0015180.43850.05987444,417.13
MfDuW...GVWa
5X39...qWRf
11/12/20256:47:39 PMsell$240.91$0.0015181.560.059874158,663.1
MfDuW...GVWa
QPF4...kTap
11/12/20256:47:39 PMsell$62.28$0.0015170.40530.05987341,054.43
MfDuW...GVWa
21TD...CqmS
11/12/20256:47:37 PMsell$91.57$0.0015170.5960.05987560,354.77
MfDuW...GVWa
2ShW...DGLK
11/12/20256:47:37 PMsell$290.02$0.0015171.880.059874191,161.24
MfDuW...GVWa
26WY...AvCa
11/12/20256:47:36 PMsell$45.3$0.0015170.29480.05987529,857.75
MfDuW...GVWa
4spH...GZkr
11/12/20256:47:36 PMsell$75.89$0.0015170.49390.05987550,020.43
MfDuW...GVWa
5NzV...wSaF