WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEW-SOL pair

Presyo USD
$0.0026
Presyo
0.00002066 SOL
TVL
$22.72M
MKT CAP
$231.1M
5m
0.66%
1h
1.45%
4h
0.09%
24h
-7.30%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
3M
Telegram price alerts
Pares:
879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pinagsama MEW:
4.38B
Pinagsama SOL:
$89,997.03

MEW/SOL price stats sa Solana

Noong Marso 31, 2025, ang kasalukuyang presyo ng MEW token sa DEX Raydium ay $0.0026. Ang presyo ng MEW ay pababa -7.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5580 trades na may dami ng kalakalan na $3,036,575.01. Ang kontrata ng MEW token ay MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 na may market cap na $231,142,600.76. Ang kontrata ng liquidity pool ay 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce na may kabuuang halaga na naka-lock (TVL) na $22,715,363.94. Ang MEW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEW/SOL na may kontrata na address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce ay $22,715,363.94.

Ang kabuuang transaksyon ng MEW/SOL ay 5580 sa nakaraang 24 na oras, kung saan 2528 ang mga buy transactions, at 3052 ang mga sales transactions.

Ang MEW/SOL pool ay may trading volume na $3,036,575.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEW sa SOL ay 0.00002066, na naitala noong 6:21 AM UTC.

Ang presyo ng pagpapalit ng 1 MEW sa USD ay $0.0026 ngayon.

MEW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/31/20256:19:18 AMbuy$50.03$0.00260.39750.0000206619,241.73
MfDuW...GVWa
2o7i...NWmK
03/31/20256:19:17 AMbuy$322.11$0.00262.550.00002066123,872.7
MfDuW...GVWa
4c8G...Sviu
03/31/20256:19:17 AMbuy$50.03$0.00260.39750.0000206619,241.6
MfDuW...GVWa
5Jyw...tLU8
03/31/20256:19:17 AMbuy$1,019.71$0.0025998.10.00002065392,204.29
C6uq3...FyDL
62og...EqF6
03/31/20256:19:17 AMbuy$140.71$0.00261.110.0000206654,117.32
MfDuW...GVWa
5km6...1efh
03/31/20256:19:16 AMbuy$50.02$0.0025990.39750.0000206519,243.65
MfDuW...GVWa
hfHD...CLEw
03/31/20256:19:14 AMbuy$1,850.9$0.00259914.70.00002065712,084
4GQeE...zVqS
3xBv...rSfC
03/31/20256:19:15 AMsell$0.3889$0.0025860.003090.00002055150.36
rLsi2...f8uy
24Ag...vuSL
03/31/20256:19:13 AMbuy$971.5$0.0025987.710.00002064373,916.27
3hjGB...NDRf
54JC...xDid
03/31/20256:19:13 AMbuy$398.86$0.0025983.160.00002064153,497.7
7LHTr...czvu
47ne...Wuiz
03/31/20256:19:12 AMsell$2.51$0.0025840.020.00002053974.2
77Ndr...8NC5
tgm1...kUfR
03/31/20256:19:13 AMbuy$562.18$0.0025984.460.00002064216,332.74
HBGdu...pGMB
36Q1...3GMc
03/31/20256:19:11 AMbuy$1,993.06$0.00259615.830.00002063767,541.32
3hjGB...NDRf
4PqW...sWgU
03/31/20256:19:12 AMbuy$991.45$0.0025977.870.00002063381,714.16
HBGdu...pGMB
3Lri...U2W1
03/31/20256:19:12 AMbuy$819.56$0.0025976.510.00002064315,487.15
4GQeE...zVqS
4oJ1...SDMt
03/31/20256:19:09 AMbuy$520.75$0.0025964.130.00002062200,591.75
C6uq3...FyDL
5JJB...VhoV
03/31/20256:19:09 AMbuy$503.15$0.0025953.990.00002062193,827.04
MfDuW...GVWa
44Wp...XpRJ
03/31/20256:19:09 AMbuy$276.57$0.0025952.190.00002062106,552
MfDuW...GVWa
5rPn...KnhT
03/31/20256:19:07 AMbuy$636.07$0.0025955.050.00002062245,078.05
C6uq3...FyDL
4JT2...6HmC
03/31/20256:19:05 AMbuy$848.11$0.0025946.730.00002062326,832.42
C6uq3...FyDL
2MLo...1VV6