WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEW-SOL pair

Presyo USD
$0.000721
Presyo
0.056866 SOL
TVL
$11.43M
MKT CAP
$64.1M
5m
0.01%
1h
-0.19%
4h
-1.99%
24h
-6.39%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pinagsama MEW:
7.91B
Pinagsama SOL:
$54,541.19

MEW/SOL price stats sa Solana

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng MEW token sa DEX Raydium ay $0.000721. Ang presyo ng MEW ay pababa -6.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3146 trades na may dami ng kalakalan na $1,076,248.16. Ang kontrata ng MEW token ay MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 na may market cap na $64,093,591.62. Ang kontrata ng liquidity pool ay 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce na may kabuuang halaga na naka-lock (TVL) na $11,429,666.14. Ang MEW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEW/SOL na may kontrata na address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce ay $11,429,666.14.

Ang kabuuang transaksyon ng MEW/SOL ay 3146 sa nakaraang 24 na oras, kung saan 1714 ang mga buy transactions, at 1432 ang mga sales transactions.

Ang MEW/SOL pool ay may trading volume na $1,076,248.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEW sa SOL ay 0.000006866, na naitala noong 12:59 PM UTC.

Ang presyo ng pagpapalit ng 1 MEW sa USD ay $0.000721 ngayon.

MEW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/01/202612:58:36 PMsell$490.39$0.0007214.660.056866680,087.78
BMnT5...3iLJ
332R...SPXd
02/01/202612:58:02 PMsell$422.97$0.0007214.020.056867586,608.85
BMnT5...3iLJ
1TDX...1Roq
02/01/202612:57:59 PMsell$281.15$0.0007212.670.056869389,936.7
BMnT5...3iLJ
2XXo...R1DY
02/01/202612:57:59 PMsell$347.89$0.00072093.310.056868482,547.31
BMnT5...3iLJ
3e53...RRB4
02/01/202612:57:54 PMsell$393.55$0.00072093.750.05687545,873.39
BMnT5...3iLJ
46Pc...eYwc
02/01/202612:57:48 PMsell$454.71$0.00072064.330.056871631,016.38
BMnT5...3iLJ
49ve...1CQ8
02/01/202612:57:45 PMsell$343.21$0.00072043.270.056872476,372.04
BMnT5...3iLJ
413h...YBP9
02/01/202612:57:42 PMsell$454.46$0.00072054.330.056873630,682.57
BMnT5...3iLJ
5nSf...AiEh
02/01/202612:57:41 PMsell$725.36$0.00072036.920.0568741.01M
BMnT5...3iLJ
3soz...rHxj
02/01/202612:57:32 PMsell$535.03$0.00071985.110.056876743,225.37
MfDuW...GVWa
2y1j...2mus
02/01/202612:57:32 PMsell$406.31$0.000723.880.056877564,321.19
BMnT5...3iLJ
5DFL...RUu9
02/01/202612:57:29 PMsell$891.99$0.00072078.510.0568781.24M
BMnT5...3iLJ
ZtS2...4Evv
02/01/202612:57:13 PMsell$276.78$0.00072012.640.05688384,317.89
BMnT5...3iLJ
4SeV...6QBF
02/01/202612:40:59 PMsell$309.77$0.00072092.950.056881429,657.9
BMnT5...3iLJ
71G8...56ns
02/01/202612:40:59 PMsell$343.64$0.00072083.280.05688476,692.8
BMnT5...3iLJ
4evn...p4Sf
02/01/202612:40:58 PMsell$342.44$0.0007213.260.056882474,917.05
BMnT5...3iLJ
3wXD...CJjK
02/01/202612:35:01 PMsell$6.31$0.00071970.060360.0568828,770.04
CLPv4...NsGS
5uRo...8dEM
02/01/202612:25:12 PMsell$266.82$0.00071752.550.056883371,832.75
BMnT5...3iLJ
xwBi...Nn43
02/01/202612:24:49 PMsell$57.24$0.00071730.54930.05688479,796.97
MfDuW...GVWa
5mFJ...rRYC
02/01/202612:24:50 PMsell$144.96$0.00071731.390.056883202,084.19
MfDuW...GVWa
5MZ8...gKP1