WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEW-SOL pair

Presyo USD
$0.0004631
Presyo
0.054278 SOL
TVL
$9.52M
MKT CAP
$41.2M
5m
0%
1h
0.12%
4h
-0.13%
24h
7.29%
Ibahagi
TXNS
11K
Mga Bumili
5K
Mga Nagbenta
6K
Dami
3M
Telegram price alerts
Pares:
879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pinagsama MEW:
10.29B
Pinagsama SOL:
$43,899.71

MEW/SOL price stats sa Solana

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng MEW token sa DEX Raydium ay $0.0004631. Ang presyo ng MEW ay pataas 7.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10920 trades na may dami ng kalakalan na $3,380,617.86. Ang kontrata ng MEW token ay MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 na may market cap na $41,167,459.74. Ang kontrata ng liquidity pool ay 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce na may kabuuang halaga na naka-lock (TVL) na $9,518,506.78. Ang MEW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEW/SOL na may kontrata na address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce ay $9,518,506.78.

Ang kabuuang transaksyon ng MEW/SOL ay 10920 sa nakaraang 24 na oras, kung saan 4650 ang mga buy transactions, at 6270 ang mga sales transactions.

Ang MEW/SOL pool ay may trading volume na $3,380,617.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEW sa SOL ay 0.000004278, na naitala noong 8:45 PM UTC.

Ang presyo ng pagpapalit ng 1 MEW sa USD ay $0.0004631 ngayon.

MEW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/21/20268:44:15 PMbuy$116.77$0.00046311.070.054278252,132.92
MfDuW...GVWa
59bd...UAVj
10/21/20268:44:14 PMbuy$332.61$0.00046313.070.054278718,230.45
MfDuW...GVWa
3Gzf...T3b4
10/21/20268:44:11 PMbuy$212.1$0.0004631.950.054277458,052.07
MfDuW...GVWa
5tVW...urdn
10/21/20268:44:08 PMbuy$394.34$0.00046293.640.054277851,719.56
MfDuW...GVWa
4qGJ...uEax
10/21/20268:44:07 PMbuy$481.25$0.00046294.440.0542761.04M
MfDuW...GVWa
4ria...2V19
10/21/20268:37:07 PMsell$4.06$0.00046090.037550.0542548,825.83
6NzDo...gmJQ
2zjj...ZYRx
10/21/20268:36:45 PMbuy$4.17$0.00046310.038510.0542769,005.95
DAqCp...QTBZ
5a1q...kvrU
10/21/20268:32:21 PMbuy$12.49$0.00046160.11570.05427627,075.55
J1UhM...4q9Q
53TU...DBaf
10/21/20268:32:18 PMbuy$42.66$0.00046170.39510.05427692,411.17
DAqCp...QTBZ
3uJv...K4NP
10/21/20268:31:52 PMsell$8.76$0.00045980.081090.05425419,060.56
2XpZ6...LYZW
4en9...Dn8W
10/21/20268:31:21 PMbuy$223.26$0.00046162.060.054275483,604.03
MfDuW...GVWa
3dqF...aweW
10/21/20268:31:19 PMbuy$4.89$0.00046160.045360.05427510,610.23
DAqCp...QTBZ
4ben...C8j8
10/21/20268:31:18 PMbuy$624.12$0.00046165.780.0542751.35M
MfDuW...GVWa
4SEM...avzf
10/21/20268:30:20 PMbuy$8.88$0.00046160.082290.05427419,253.09
DAqCp...QTBZ
3rvN...kRRC
10/21/20268:29:06 PMbuy$0.04954$0.00046170.00045860.054274107.3
3zCqj...u57F
3pW9...rqLU
10/21/20268:28:08 PMbuy$8.88$0.00046170.082290.05427419,251.16
DAqCp...QTBZ
4EJS...DkLT
10/21/20268:26:43 PMbuy$469.95$0.00046144.350.0542751.02M
DAqCp...QTBZ
4r4P...fkRN
10/21/20268:25:42 PMbuy$14.95$0.00046170.13840.05427332,385.99
HYe4v...8WHd
SzCD...zpFa
10/21/20268:25:42 PMbuy$456.46$0.00046184.220.054274988,403.58
MfDuW...GVWa
32Qa...Z3v1
10/21/20268:23:38 PMsell$0.3269$0.00045880.0030290.054252712.52
9GS4Q...5biX
5QdY...MRuP