WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEW-SOL pair

Presyo USD
$0.003571
Presyo
0.00002051 SOL
TVL
$31.64M
MKT CAP
$317.5M
5m
-0.64%
1h
1.67%
4h
2.18%
24h
0.08%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
3M
Telegram price alerts
Pares:
879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pinagsama MEW:
4.43B
Pinagsama SOL:
$90,716.31

MEW/SOL price stats sa Solana

Noong Mayo 12, 2025, ang kasalukuyang presyo ng MEW token sa DEX Raydium ay $0.003571. Ang presyo ng MEW ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7221 trades na may dami ng kalakalan na $2,635,574.07. Ang kontrata ng MEW token ay MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 na may market cap na $317,492,590.75. Ang kontrata ng liquidity pool ay 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce na may kabuuang halaga na naka-lock (TVL) na $31,637,811.04. Ang MEW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEW/SOL na may kontrata na address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce ay $31,637,811.04.

Ang kabuuang transaksyon ng MEW/SOL ay 7221 sa nakaraang 24 na oras, kung saan 3507 ang mga buy transactions, at 3714 ang mga sales transactions.

Ang MEW/SOL pool ay may trading volume na $2,635,574.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEW sa SOL ay 0.00002051, na naitala noong 12:47 AM UTC.

Ang presyo ng pagpapalit ng 1 MEW sa USD ay $0.003571 ngayon.

MEW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/12/202512:45:16 AMsell$1,609.07$0.0035719.230.00002051450,479.77
AdDPw...fHVu
5std...9xbq
05/12/202512:44:30 AMsell$32.82$0.0035790.18810.000020519,169.86
EATTg...Vi4p
3A9z...6jBK
05/12/202512:44:30 AMsell$30.14$0.0035790.17270.000020518,420.6
EAToK...SEyj
eNke...iPnN
05/12/202512:44:29 AMsell$386.94$0.0035792.210.00002051108,101.6
EjwdV...6tSV
2D8M...sfEJ
05/12/202512:44:28 AMsell$600$0.0035793.430.00002051167,614.22
HBGdu...pGMB
4iek...24Ff
05/12/202512:44:26 AMsell$140.82$0.0035790.8070.0000205139,336.52
MfDuW...GVWa
xk6B...qxdF
05/12/202512:44:26 AMsell$231.54$0.003581.320.0000205164,676.2
MfDuW...GVWa
5kYw...yLEv
05/12/202512:44:26 AMsell$95.43$0.003580.54690.0000205126,657.08
MfDuW...GVWa
2rTF...G4Jb
05/12/202512:44:27 AMsell$95.44$0.0035790.5470.0000205126,661.41
MfDuW...GVWa
2tRh...bhW3
05/12/202512:44:22 AMsell$48.5$0.003580.27790.0000205113,547.51
HYe4v...8WHd
tuXy...KLn7
05/12/202512:43:41 AMsell$657.39$0.0035773.770.00002051183,772.21
EjwdV...6tSV
XxNK...4onF
05/12/202512:43:23 AMsell$8.95$0.0035810.051280.000020522,498.96
FkdDH...CzNm
e2C9...CDNT
05/12/202512:43:24 AMsell$2.4$0.0035810.013760.00002052670.93
arb9F...XMXU
4whM...kJTL
05/12/202512:43:05 AMbuy$149.88$0.0036010.85830.0000206241,618.52
4GQeE...zVqS
4UnQ...ye6Q
05/12/202512:39:17 AMsell$11.99$0.0035940.068480.000020513,337.48
PNLCQ...2tvF
3yTK...U2aC
05/12/202512:38:25 AMbuy$15.91$0.0036160.090750.000020624,400.73
6mEmj...vBag
3bjv...1cpb
05/12/202512:38:22 AMbuy$12.9$0.0036160.073580.000020623,568.13
JCy8F...cdot
3V2h...5gxr
05/12/202512:38:20 AMbuy$32.66$0.0036150.18630.000020629,034.88
EATo5...aoiZ
3RJ3...HpUD
05/12/202512:38:18 AMbuy$9.61$0.0036130.054850.000020622,659.83
DVUFD...nDhB
5QNz...fVFi
05/12/202512:38:14 AMbuy$653.17$0.0036123.720.00002062180,787
HBGdu...pGMB
3mmg...xeTd