WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEW-SOL pair

Presyo USD
$0.0004991
Presyo
0.054262 SOL
TVL
$10.25M
MKT CAP
$44.4M
5m
-0.35%
1h
0.30%
4h
-0.71%
24h
-6.64%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
610K
Telegram price alerts
Pares:
879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pinagsama MEW:
10.28B
Pinagsama SOL:
$43,716.31

MEW/SOL price stats sa Solana

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng MEW token sa DEX Raydium ay $0.0004991. Ang presyo ng MEW ay pababa -6.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3662 trades na may dami ng kalakalan na $610,268.73. Ang kontrata ng MEW token ay MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 na may market cap na $44,370,106.46. Ang kontrata ng liquidity pool ay 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce na may kabuuang halaga na naka-lock (TVL) na $10,252,388.08. Ang MEW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEW/SOL na may kontrata na address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce ay $10,252,388.08.

Ang kabuuang transaksyon ng MEW/SOL ay 3662 sa nakaraang 24 na oras, kung saan 1508 ang mga buy transactions, at 2154 ang mga sales transactions.

Ang MEW/SOL pool ay may trading volume na $610,268.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEW sa SOL ay 0.000004262, na naitala noong 1:00 PM UTC.

Ang presyo ng pagpapalit ng 1 MEW sa USD ay $0.0004991 ngayon.

MEW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/01/20261:00:05 PMbuy$108.18$0.00049910.92370.054262216,723.3
MfDuW...GVWa
2Lmn...hS8r
10/01/20261:00:04 PMbuy$85.79$0.00049910.73250.054262171,868.12
MfDuW...GVWa
5DHf...i1en
10/01/202612:59:42 PMbuy$385.54$0.0004993.290.054261772,544.81
MfDuW...GVWa
65te...Ek8T
10/01/202612:59:41 PMbuy$127.68$0.00049891.090.054261255,904.97
MfDuW...GVWa
2qix...6nqh
10/01/202612:59:39 PMbuy$71.75$0.00049890.61280.05426143,823.15
MfDuW...GVWa
3gNB...mmpo
10/01/202612:59:37 PMbuy$124.9$0.00049891.060.05426250,345.14
MfDuW...GVWa
5eBA...o9uz
10/01/202612:56:18 PMbuy$0.1099$0.00050090.00093490.054258219.52
3xbmF...JGpp
3gC4...R6Yt
10/01/202612:49:30 PMbuy$66.64$0.00050230.56460.054255132,670.52
MfDuW...GVWa
WSsF...ZMBB
10/01/202612:49:30 PMbuy$142.71$0.00050231.20.054255284,112.1
MfDuW...GVWa
5AT1...HMXV
10/01/202612:47:42 PMbuy$25.89$0.00050030.22010.05425551,742.99
HYe4v...8WHd
3817...4ucq
10/01/202612:46:31 PMbuy$1.52$0.00050070.012920.0542553,037.99
HYe4v...8WHd
2Lry...GQr5
10/01/202612:46:31 PMbuy$1.52$0.00050070.012920.0542553,037.99
HYe4v...8WHd
5nXH...3qoT
10/01/202612:46:30 PMbuy$1.52$0.00050070.012920.0542553,037.99
HYe4v...8WHd
4fSN...Fnpu
10/01/202612:46:31 PMbuy$1.52$0.00050070.012920.0542553,037.99
HYe4v...8WHd
LdG5...jwtF
10/01/202612:46:27 PMbuy$233.96$0.00050031.980.054254467,631.13
HYe4v...8WHd
4Rwi...KVMe
10/01/202612:46:21 PMbuy$4.23$0.00050270.035840.0542548,425.29
HYe4v...8WHd
4DxT...LSE6
10/01/202612:42:58 PMsell$17.05$0.0004980.14490.05423234,245.37
8WZtt...YWNT
JKMv...H8FW
10/01/202612:37:00 PMbuy$1.02$0.00050280.008640.0542542,030.99
HYe4v...8WHd
64nj...xKHd
10/01/202612:29:43 PMsell$55.02$0.00050030.46550.054233109,984.72
HYe4v...8WHd
4m9D...d8ex
10/01/202612:29:43 PMsell$24.88$0.00050030.21050.05423349,737.64
HYe4v...8WHd
3Y16...73Bz