WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEW-SOL pair

Presyo USD
$0.002892
Presyo
0.00001336 SOL
TVL
$32.4M
MKT CAP
$257.1M
5m
0%
1h
0.88%
4h
-0.39%
24h
-1.81%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pinagsama MEW:
5.61B
Pinagsama SOL:
$74,757.1

MEW/SOL price stats sa Solana

Noong Setyembre 9, 2025, ang kasalukuyang presyo ng MEW token sa DEX Raydium ay $0.002892. Ang presyo ng MEW ay pababa -1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2673 trades na may dami ng kalakalan na $1,430,816.55. Ang kontrata ng MEW token ay MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 na may market cap na $257,130,123.00. Ang kontrata ng liquidity pool ay 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce na may kabuuang halaga na naka-lock (TVL) na $32,398,394.08. Ang MEW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEW/SOL na may kontrata na address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce ay $32,398,394.08.

Ang kabuuang transaksyon ng MEW/SOL ay 2673 sa nakaraang 24 na oras, kung saan 1119 ang mga buy transactions, at 1554 ang mga sales transactions.

Ang MEW/SOL pool ay may trading volume na $1,430,816.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEW sa SOL ay 0.00001336, na naitala noong 7:17 PM UTC.

Ang presyo ng pagpapalit ng 1 MEW sa USD ay $0.002892 ngayon.

MEW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/09/20256:47:21 PMbuy$173.13$0.0028920.80.0000133659,850.1
98pvo...nrLj
2ZVk...1swc
09/09/20256:44:13 PMbuy$29.36$0.0028870.13590.0000133610,167.45
7rtiK...Xy1q
8vKm...5cin
09/09/20256:29:55 PMsell$1,143.62$0.0028845.270.0000133396,501.38
BMnT5...3iLJ
4Hmr...L85F
09/09/20256:29:37 PMsell$2,360$0.00288110.890.0000133818,968.06
BMnT5...3iLJ
5t2Y...4fki
09/09/20256:29:33 PMsell$1,352.17$0.0028836.240.00001331468,879.95
BMnT5...3iLJ
52az...ZDQ1
09/09/20256:29:33 PMsell$2,626.19$0.00288512.110.0000133910,186.66
BMnT5...3iLJ
2o9N...orDJ
09/09/20256:29:33 PMsell$1,131.97$0.0028795.230.0000133393,155.83
BMnT5...3iLJ
27RQ...Ar9t
09/09/20256:29:08 PMsell$440.13$0.002882.030.00001331152,786
GJvew...T4YA
4eDZ...oikv
09/09/20256:29:08 PMsell$412.52$0.002881.90.00001331143,207.44
MfDuW...GVWa
4vud...yYXN
09/09/20256:29:08 PMsell$440.14$0.002882.030.00001331152,781
GJvew...T4YA
4GB7...xGft
09/09/20256:29:06 PMsell$412.63$0.0028811.90.00001331143,208.73
MfDuW...GVWa
2x9V...gu5R
09/09/20256:29:06 PMsell$500.31$0.0028812.310.00001331173,631.05
CreQJ...bNft
2UF2...5YrG
09/09/20256:29:06 PMsell$337.62$0.0028811.560.00001331117,183.42
4GQeE...zVqS
4XYL...cuMo
09/09/20256:29:07 PMsell$440.19$0.0028812.030.00001331152,790
GJvew...T4YA
V97a...pjpD
09/09/20256:29:01 PMbuy$0.3567$0.0028980.0016470.00001338123.09
rLsi2...f8uy
2ELS...Jwki
09/09/20256:29:01 PMsell$276.79$0.0028831.270.0000133195,990.05
MfDuW...GVWa
AYbg...WaeG
09/09/20256:29:00 PMsell$412.84$0.0028831.90.00001331143,171.61
MfDuW...GVWa
5oFy...4yFF
09/09/20256:29:00 PMsell$775.73$0.0028833.580.00001332268,998.43
MfDuW...GVWa
48fp...bJ8N
09/09/20256:28:59 PMsell$500.78$0.0028832.310.00001332173,641.25
CreQJ...bNft
oDf7...rCss
09/09/20256:28:40 PMsell$500.32$0.0028822.310.00001332173,568.12
CreQJ...bNft
4sP9...obuW