WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEW-SOL pair

Presyo USD
$0.0006722
Presyo
0.05702 SOL
TVL
$10.64M
MKT CAP
$59.8M
5m
0.13%
1h
2.10%
4h
1.31%
24h
1.12%
Ibahagi
TXNS
2K
Mga Bumili
2K
Mga Nagbenta
658
Dami
615K
Telegram price alerts
Pares:
879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pinagsama MEW:
7.92B
Pinagsama SOL:
$55,584

MEW/SOL price stats sa Solana

Noong Mayo 13, 2026, ang kasalukuyang presyo ng MEW token sa DEX Raydium ay $0.0006722. Ang presyo ng MEW ay pataas 1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2333 trades na may dami ng kalakalan na $614,950.73. Ang kontrata ng MEW token ay MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 na may market cap na $59,756,431.68. Ang kontrata ng liquidity pool ay 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce na may kabuuang halaga na naka-lock (TVL) na $10,644,749.21. Ang MEW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEW/SOL na may kontrata na address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce ay $10,644,749.21.

Ang kabuuang transaksyon ng MEW/SOL ay 2333 sa nakaraang 24 na oras, kung saan 1675 ang mga buy transactions, at 658 ang mga sales transactions.

Ang MEW/SOL pool ay may trading volume na $614,950.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEW sa SOL ay 0.00000702, na naitala noong 9:15 AM UTC.

Ang presyo ng pagpapalit ng 1 MEW sa USD ay $0.0006722 ngayon.

MEW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/13/20269:10:20 AMsell$2.28$0.00067220.023840.057023,396.63
8oKVw...FkSw
3Gz3...ZvTv
05/13/20269:09:14 AMsell$0.8799$0.00067240.0091870.057021,308.63
8oKVw...FkSw
4ZTm...24Ah
05/13/20269:09:03 AMbuy$332.55$0.00067523.470.057055492,510.56
MfDuW...GVWa
4s3Z...nB4y
05/13/20269:09:02 AMbuy$50.37$0.00067510.52630.05705474,611.18
MfDuW...GVWa
3Wo8...Tmot
05/13/20269:08:51 AMbuy$121.76$0.00067511.270.057054180,360.16
MfDuW...GVWa
5Df9...tx7y
05/13/20269:08:50 AMbuy$40.19$0.00067510.420.05705459,539.82
MfDuW...GVWa
ZnXf...tTTV
05/13/20269:08:42 AMbuy$92.89$0.00067510.97050.057054137,587.36
MfDuW...GVWa
3mr3...yUCh
05/13/20269:08:41 AMbuy$65.69$0.00067510.68640.05705397,308
MfDuW...GVWa
3qTx...fg69
05/13/20269:08:38 AMbuy$142.08$0.00067521.480.057053210,400.83
MfDuW...GVWa
f2mg...1tUS
05/13/20269:08:37 AMbuy$66.34$0.00067520.69290.05705398,252.22
MfDuW...GVWa
Xh76...D1rY
05/13/20269:08:37 AMbuy$64$0.00067520.66850.05705394,786.76
MfDuW...GVWa
4rTr...XXSZ
05/13/20269:08:36 AMbuy$57.2$0.00067520.59750.05705384,720.3
MfDuW...GVWa
yp4M...nMJr
05/13/20269:08:34 AMbuy$38.5$0.00067520.40210.05705257,025.25
MfDuW...GVWa
2S7o...ZvwA
05/13/20269:08:34 AMbuy$89.49$0.00067520.93470.057052132,541.1
MfDuW...GVWa
3QHP...Ttaw
05/13/20269:08:33 AMbuy$48.7$0.00067520.50860.05705272,127.87
MfDuW...GVWa
r2yE...CrWr
05/13/20269:08:33 AMbuy$77.59$0.00067520.81040.057052114,919.64
MfDuW...GVWa
2Bps...AexL
05/13/20269:08:22 AMbuy$62.29$0.00067520.65060.05705292,262.44
MfDuW...GVWa
3R52...v1bi
05/13/20269:08:21 AMsell$1.62$0.00067180.016930.0570162,413.22
5Z5sG...1cLC
3BSk...PiRv
05/13/20269:08:21 AMbuy$182.97$0.00067521.910.057051270,984.65
MfDuW...GVWa
2xQi...rLBb
05/13/20269:08:19 AMbuy$46.99$0.00067510.49080.05705169,608.85
MfDuW...GVWa
9hrv...Ft7S