WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEW-SOL pair

Presyo USD
$0.0006383
Presyo
0.057409 SOL
TVL
$9.77M
MKT CAP
$56.7M
5m
0.49%
1h
-0.41%
4h
-0.11%
24h
1.42%
Ibahagi
TXNS
2K
Mga Bumili
614
Mga Nagbenta
928
Dami
277K
Telegram price alerts
Pares:
879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pinagsama MEW:
7.66B
Pinagsama SOL:
$56,638.47

MEW/SOL price stats sa Solana

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng MEW token sa DEX Raydium ay $0.0006383. Ang presyo ng MEW ay pataas 1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1542 trades na may dami ng kalakalan na $277,124.40. Ang kontrata ng MEW token ay MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 na may market cap na $56,740,812.96. Ang kontrata ng liquidity pool ay 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce na may kabuuang halaga na naka-lock (TVL) na $9,767,194.51. Ang MEW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEW/SOL na may kontrata na address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce ay $9,767,194.51.

Ang kabuuang transaksyon ng MEW/SOL ay 1542 sa nakaraang 24 na oras, kung saan 614 ang mga buy transactions, at 928 ang mga sales transactions.

Ang MEW/SOL pool ay may trading volume na $277,124.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEW sa SOL ay 0.000007409, na naitala noong 4:42 PM UTC.

Ang presyo ng pagpapalit ng 1 MEW sa USD ay $0.0006383 ngayon.

MEW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/21/20264:40:58 PMbuy$20.13$0.00063830.23370.05740931,539.92
xm4dC...oj29
26wy...ToMC
02/21/20264:40:03 PMbuy$49.11$0.00063860.56980.05740976,907.85
CZARS...CdDM
211Z...P9TN
02/21/20264:39:50 PMsell$0.07495$0.00063540.00086950.057372117.95
FXwDb...obK5
3Q53...3t7j
02/21/20264:39:15 PMsell$109.94$0.00063541.270.057372173,026.62
MfDuW...GVWa
5x79...YCwN
02/21/20264:39:15 PMsell$59.22$0.00063540.68710.05737293,195.35
8StkT...uyGD
55F1...oQ1e
02/21/20264:38:48 PMsell$35.12$0.00063580.40730.05737355,242.69
MfDuW...GVWa
5dfL...Gi9N
02/21/20264:38:48 PMsell$114.08$0.00063591.320.057373179,409.63
MfDuW...GVWa
2wUW...tcq3
02/21/20264:38:47 PMsell$232.43$0.00063592.690.057373365,487.11
MfDuW...GVWa
2v5j...gANn
02/21/20264:38:37 PMsell$38.5$0.00063540.44680.05737460,590.99
MfDuW...GVWa
2Hy7...cVLr
02/21/20264:38:24 PMsell$77.57$0.00063530.90040.057374122,100.44
MfDuW...GVWa
2Pkx...uEYX
02/21/20264:38:24 PMsell$210.12$0.00063542.430.057374330,704.06
MfDuW...GVWa
4LJi...XQ76
02/21/20264:37:57 PMsell$105.6$0.00063541.220.057375166,185.2
MfDuW...GVWa
JUS6...xUyY
02/21/20264:37:56 PMsell$33.4$0.00063540.38770.05737552,572.74
MfDuW...GVWa
49T9...iuQJ
02/21/20264:37:56 PMsell$229.01$0.00063542.650.057375360,375.7
MfDuW...GVWa
64bQ...7Ttb
02/21/20264:37:50 PMsell$154.1$0.00063551.780.057376242,482.52
MfDuW...GVWa
i3o5...zMP1
02/21/20264:37:44 PMsell$111.6$0.00063551.290.057376175,598.2
MfDuW...GVWa
pnWN...JdBX
02/21/20264:37:44 PMsell$298.61$0.00063563.460.057377469,798.99
MfDuW...GVWa
SE3d...QU27
02/21/20264:37:38 PMsell$83.24$0.00063610.96540.057378130,857.19
MfDuW...GVWa
34KZ...jx4k
02/21/20264:37:37 PMsell$33.43$0.00063610.38770.05737852,556.25
MfDuW...GVWa
2Lip...dvib
02/21/20264:37:37 PMsell$45.33$0.00063610.52580.05737871,272.86
MfDuW...GVWa
2fnV...vNPq