- WhatToFarm
- Solana
- Raydium
- MEW-WSOL LPs
Impormasyon tungkol sa MEW-WSOL pair
- Pinagsama MEW:
- 3.39B
- Pinagsama WSOL:
- $103,337.75
MEW/WSOL price stats sa Solana
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng MEW token sa DEX Raydium ay $0.006289. Ang presyo ng MEW ay pababa -4.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7235 trades na may dami ng kalakalan na $6,935,020.42. Ang kontrata ng MEW token ay MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 na may market cap na $559,069,946.72. Ang kontrata ng liquidity pool ay 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce na may kabuuang halaga na naka-lock (TVL) na $34,158,532.00. Ang MEW/WSOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng MEW/WSOL ngayon?
Ang kasalukuyang liquidity ng MEW/WSOL na may kontrata na address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce ay $34,158,532.00.
Ilang transaksyon ang mayroon sa MEW/WSOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MEW/WSOL ay 7235 sa nakaraang 24 na oras, kung saan 3711 ang mga buy transactions, at 3524 ang mga sales transactions.
Ano ang trading volume sa MEW/WSOL pool sa nakaraang 24 na oras?
Ang MEW/WSOL pool ay may trading volume na $6,935,020.42 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MEW sa WSOL?
Ang exchange rate ng 1 MEW sa WSOL ay 0.00003964, na naitala noong 4:24 AM UTC.
Magkano ang 1 MEW sa dolyar?
Ang presyo ng pagpapalit ng 1 MEW sa USD ay $0.006289 ngayon.
MEW-WSOL price chart
| Petsa | Oras | Presyo $ | Presyo WSOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 4:23:07 AM | buy | $6.33 | $0.006289 | 0.03992 | 0.00003964 | 1,007 | 22dP...AXEd | |
| 09/28/2024 | 4:21:04 AM | buy | $173.77 | $0.006289 | 1.09 | 0.00003964 | 27,630.88 | 2TMR...XK7d | |
| 09/28/2024 | 4:20:58 AM | buy | $268.35 | $0.006289 | 1.69 | 0.00003964 | 42,669.64 | RnUy...uc75 | |
| 09/28/2024 | 4:20:15 AM | buy | $12.17 | $0.006289 | 0.07673 | 0.00003964 | 1,935.52 | 4EdD...Luyo | |
| 09/28/2024 | 4:20:06 AM | buy | $137.18 | $0.006288 | 0.8648 | 0.00003964 | 21,813.57 | 7r2C...s8Xs | |
| 09/28/2024 | 4:19:59 AM | buy | $11.52 | $0.006288 | 0.07262 | 0.00003964 | 1,831.87 | qa4q...Hkgt | |
| 09/28/2024 | 4:19:51 AM | buy | $46.03 | $0.006288 | 0.2902 | 0.00003964 | 7,320.82 | 2ESW...PJpb | |
| 09/28/2024 | 4:19:32 AM | buy | $31.47 | $0.006288 | 0.1984 | 0.00003964 | 5,004.74 | 5XHT...H9Ry | |
| 09/28/2024 | 4:19:28 AM | sell | $35.22 | $0.006256 | 0.222 | 0.00003944 | 5,630.3 | 4NJG...xp5e | |
| 09/28/2024 | 4:19:08 AM | buy | $325.98 | $0.006287 | 2.05 | 0.00003964 | 51,844.11 | 33Dk...Vbc6 | |
| 09/28/2024 | 4:17:57 AM | buy | $137.1 | $0.006285 | 0.8648 | 0.00003964 | 21,814.76 | 3PLe...mA6z | |
| 09/28/2024 | 4:16:51 AM | sell | $412.28 | $0.00625 | 2.6 | 0.00003944 | 65,963.03 | 4uaS...CsY9 | |
| 09/28/2024 | 4:15:48 AM | sell | $138.87 | $0.006249 | 0.8766 | 0.00003944 | 22,222.22 | 3Zox...3N2q | |
| 09/28/2024 | 4:15:31 AM | sell | $605.57 | $0.006249 | 3.82 | 0.00003944 | 96,899.31 | 2gg6...KLRP | |
| 09/28/2024 | 4:15:05 AM | sell | $131.97 | $0.006249 | 0.833 | 0.00003945 | 21,117 | 4tUY...jnqT | |
| 09/28/2024 | 4:14:34 AM | sell | $115.91 | $0.006249 | 0.7317 | 0.00003945 | 18,548.37 | 5JYK...hbW4 | |
| 09/28/2024 | 4:14:07 AM | sell | $349.54 | $0.006241 | 2.2 | 0.00003945 | 56,000 | 355c...tf51 | |
| 09/28/2024 | 4:11:12 AM | sell | $49.96 | $0.006245 | 0.3156 | 0.00003945 | 8,000 | 22Pw...P4mM | |
| 09/28/2024 | 4:11:12 AM | sell | $49.96 | $0.006245 | 0.3156 | 0.00003945 | 8,000 | 2Dgr...iFwh | |
| 09/28/2024 | 4:11:12 AM | sell | $49.96 | $0.006245 | 0.3156 | 0.00003945 | 8,000 | 4Kdh...RGz4 |