WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEW-SOL pair

Presyo USD
$0.003186
Presyo
0.00001602 SOL
TVL
$32.56M
MKT CAP
$283.2M
5m
-0.26%
1h
-0.14%
4h
1.27%
24h
12.15%
Ibahagi
TXNS
2K
Mga Bumili
960
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pinagsama MEW:
5.1B
Pinagsama SOL:
$81,990.71

MEW/SOL price stats sa Solana

Noong Agosto 22, 2025, ang kasalukuyang presyo ng MEW token sa DEX Raydium ay $0.003186. Ang presyo ng MEW ay pataas 12.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2156 trades na may dami ng kalakalan na $1,487,495.98. Ang kontrata ng MEW token ay MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 na may market cap na $283,218,760.73. Ang kontrata ng liquidity pool ay 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce na may kabuuang halaga na naka-lock (TVL) na $32,557,658.62. Ang MEW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEW/SOL na may kontrata na address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce ay $32,557,658.62.

Ang kabuuang transaksyon ng MEW/SOL ay 2156 sa nakaraang 24 na oras, kung saan 960 ang mga buy transactions, at 1196 ang mga sales transactions.

Ang MEW/SOL pool ay may trading volume na $1,487,495.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEW sa SOL ay 0.00001602, na naitala noong 8:14 PM UTC.

Ang presyo ng pagpapalit ng 1 MEW sa USD ay $0.003186 ngayon.

MEW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/22/20258:12:36 PMsell$545.72$0.0031862.740.00001602171,261.55
BMnT5...3iLJ
5rvg...HKi4
08/22/20258:12:37 PMsell$480.74$0.0031862.410.00001602150,876.74
BMnT5...3iLJ
3zPG...zrzX
08/22/20258:10:25 PMsell$624.62$0.003193.130.00001602195,772.19
BMnT5...3iLJ
3oGa...QwsT
08/22/20258:10:18 PMsell$504.11$0.003192.530.00001602157,981.47
BMnT5...3iLJ
5b9p...MVqp
08/22/20258:10:16 PMsell$1,100.97$0.0031915.520.00001602344,980.73
BMnT5...3iLJ
3Zcr...o2aT
08/22/20258:10:16 PMsell$828.08$0.0031914.150.00001602259,502.17
BMnT5...3iLJ
4BkC...Z8Gm
08/22/20258:10:16 PMsell$624.06$0.0031923.130.00001602195,490.85
BMnT5...3iLJ
24FZ...4kah
08/22/20258:10:14 PMsell$529.31$0.0031922.650.00001603165,778.96
BMnT5...3iLJ
5RbQ...B4Ya
08/22/20258:10:13 PMsell$500.32$0.0031932.510.00001603156,689.34
CreQJ...bNft
5cvt...FfTS
08/22/20258:10:12 PMsell$595.1$0.0031932.980.00001603186,361.12
BMnT5...3iLJ
4o9V...XaqL
08/22/20258:10:08 PMsell$880.32$0.0031934.410.00001603275,634.68
BMnT5...3iLJ
idaX...n1C1
08/22/20258:10:06 PMsell$543.37$0.0031942.720.00001603170,119.8
BMnT5...3iLJ
43Yv...wu2j
08/22/20258:09:29 PMsell$535.73$0.0031942.680.00001603167,701.97
4GQeE...zVqS
2tT2...EzXV
08/22/20258:09:28 PMsell$837.75$0.0031944.20.00001603262,219.11
BMnT5...3iLJ
3xh4...Lii2
08/22/20258:09:15 PMsell$549.45$0.0031972.750.00001603171,865.69
BMnT5...3iLJ
3CLi...YMzb
08/22/20257:53:06 PMsell$867.07$0.0032024.340.00001604270,715.06
BMnT5...3iLJ
4Hyn...Hskw
08/22/20257:53:03 PMsell$470.06$0.0032012.350.00001604146,816.48
BMnT5...3iLJ
3S4F...Qz6n
08/22/20257:53:02 PMsell$687.69$0.0032013.440.00001604214,798.9
BMnT5...3iLJ
3ZrT...apGe
08/22/20257:52:58 PMsell$1,291.81$0.0032016.470.00001604403,458.33
BMnT5...3iLJ
2fRS...ptGo
08/22/20257:52:58 PMsell$50.03$0.0032020.25070.0000160415,624.44
MfDuW...GVWa
B1kU...CXpS