WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEW-SOL pair

Presyo USD
$0.0005486
Presyo
0.056923 SOL
TVL
$8.72M
MKT CAP
$48.8M
5m
0.07%
1h
0.27%
4h
-0.60%
24h
-3.98%
Ibahagi
TXNS
2K
Mga Bumili
822
Mga Nagbenta
1K
Dami
183K
Telegram price alerts
Pares:
879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pinagsama MEW:
7.93B
Pinagsama SOL:
$55,073.17

MEW/SOL price stats sa Solana

Noong Abril 3, 2026, ang kasalukuyang presyo ng MEW token sa DEX Raydium ay $0.0005486. Ang presyo ng MEW ay pababa -3.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1846 trades na may dami ng kalakalan na $182,826.70. Ang kontrata ng MEW token ay MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 na may market cap na $48,769,007.82. Ang kontrata ng liquidity pool ay 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce na may kabuuang halaga na naka-lock (TVL) na $8,717,456.12. Ang MEW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEW/SOL na may kontrata na address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce ay $8,717,456.12.

Ang kabuuang transaksyon ng MEW/SOL ay 1846 sa nakaraang 24 na oras, kung saan 822 ang mga buy transactions, at 1024 ang mga sales transactions.

Ang MEW/SOL pool ay may trading volume na $182,826.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEW sa SOL ay 0.000006923, na naitala noong 12:47 AM UTC.

Ang presyo ng pagpapalit ng 1 MEW sa USD ay $0.0005486 ngayon.

MEW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/03/202612:46:38 AMsell$139.11$0.00054861.750.056923253,550
9FMUj...CSHi
3yYk...8tPn
04/03/202612:45:31 AMsell$113.23$0.00054821.430.056924206,528.23
MfDuW...GVWa
3ymp...bJAx
04/03/202612:38:18 AMbuy$114.83$0.00055121.440.056958208,308.63
GCvHh...PzvM
3JqH...xEG5
04/03/202612:38:13 AMbuy$186.38$0.00055122.350.056958338,123.13
GCvHh...PzvM
mQku...tyfQ
04/03/202612:34:33 AMsell$0.06335$0.00054790.00080040.056923115.61
FgSrF...dnmH
4y4i...Yapv
04/03/202612:31:01 AMbuy$0.08456$0.00055130.0010670.056958153.36
55JRj...Cnfs
4GNH...1GCU
04/03/202612:30:21 AMsell$294.35$0.00054873.710.056924536,442
9FMUj...CSHi
5HYF...dgfY
04/03/202612:30:21 AMsell$200.58$0.00054862.530.056923365,597
9FMUj...CSHi
3qk1...KFes
04/03/202612:30:12 AMsell$200.63$0.00054872.530.056925365,597
9FMUj...CSHi
4fgC...1KaN
04/03/202612:30:00 AMsell$217.46$0.00054882.740.056925396,240
9FMUj...CSHi
2FQi...KEVA
04/03/202612:27:39 AMbuy$1.5$0.00055120.019030.0569612,733.83
CppJg...VgDd
2hhr...9yKp
04/03/202612:25:17 AMsell$183.72$0.00054922.310.056926334,487
9FMUj...CSHi
2357...w2ui
04/03/202612:25:16 AMsell$200.57$0.00054932.520.056927365,130
9FMUj...CSHi
4VqE...psDa
04/03/202612:20:30 AMsell$70.76$0.00054750.89530.056927129,241.24
MfDuW...GVWa
5pKe...59Z7
04/03/202612:20:30 AMsell$264.45$0.00054753.340.056928482,942.85
MfDuW...GVWa
Hjth...6gGZ
04/03/202612:20:29 AMsell$67.37$0.00054760.85240.056928123,035.81
MfDuW...GVWa
3dDs...h9SP
04/03/202612:20:23 AMsell$38.49$0.00054760.4870.05692870,290.89
MfDuW...GVWa
KkFa...4AXG
04/03/202612:17:52 AMsell$43.62$0.00054790.55160.05692879,620.65
MfDuW...GVWa
5C93...tMTo
04/03/202612:17:31 AMsell$1.78$0.00054790.022530.0569293,252.11
7iVCX...ECwi
32wN...DnTa
04/03/202612:17:11 AMsell$100.03$0.00054771.260.056929182,625.39
MfDuW...GVWa
5wmT...CvEb