WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEW-SOL pair

Presyo USD
$0.002419
Presyo
0.0000174 SOL
TVL
$23.15M
MKT CAP
$215.1M
5m
0%
1h
0.41%
4h
0.45%
24h
0.50%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pinagsama MEW:
4.79B
Pinagsama SOL:
$83,148.18

MEW/SOL price stats sa Solana

Noong Abril 19, 2025, ang kasalukuyang presyo ng MEW token sa DEX Raydium ay $0.002419. Ang presyo ng MEW ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3405 trades na may dami ng kalakalan na $1,209,005.16. Ang kontrata ng MEW token ay MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 na may market cap na $215,097,627.49. Ang kontrata ng liquidity pool ay 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce na may kabuuang halaga na naka-lock (TVL) na $23,152,001.05. Ang MEW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEW/SOL na may kontrata na address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce ay $23,152,001.05.

Ang kabuuang transaksyon ng MEW/SOL ay 3405 sa nakaraang 24 na oras, kung saan 1307 ang mga buy transactions, at 2098 ang mga sales transactions.

Ang MEW/SOL pool ay may trading volume na $1,209,005.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEW sa SOL ay 0.0000174, na naitala noong 10:25 PM UTC.

Ang presyo ng pagpapalit ng 1 MEW sa USD ay $0.002419 ngayon.

MEW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/19/202510:15:01 PMbuy$141.4$0.0024191.010.000017458,433.56
HYe4v...8WHd
3tFc...iPKw
04/19/202510:12:36 PMsell$49.98$0.0024050.35990.0000173220,780.08
3WLHF...Lj1W
4fZj...st6T
04/19/202510:11:54 PMbuy$489.63$0.0024173.520.0000174202,550.92
78ot2...zbsL
3FBW...h3Qk
04/19/202510:11:39 PMbuy$490.02$0.0024173.520.0000174202,717.31
HYe4v...8WHd
281P...HcNh
04/19/202510:11:38 PMbuy$490.02$0.0024173.520.0000174202,734.5
HYe4v...8WHd
3e3Z...xPyV
04/19/202510:11:37 PMbuy$95.32$0.0024160.68640.000017439,440.26
MfDuW...GVWa
5TgZ...Qhci
04/19/202510:11:35 PMbuy$95.39$0.0024180.68640.000017439,440.91
MfDuW...GVWa
23vL...Phx7
04/19/202510:11:04 PMbuy$250.34$0.0024171.80.0000174103,567.6
C6uq3...FyDL
2eEK...Cfqr
04/19/202510:11:01 PMbuy$250.57$0.0024191.80.0000174103,575.81
C6uq3...FyDL
2VBf...xqH3
04/19/202510:08:48 PMbuy$85.01$0.0024150.61240.000017435,191.33
HYe4v...8WHd
5A7i...7Hm8
04/19/202510:08:26 PMbuy$415.97$0.0024162.990.0000174172,174.5
AasQT...GmDX
52fn...UzqS
04/19/202510:08:24 PMbuy$526.35$0.0024153.790.0000174217,873.47
AasQT...GmDX
27Cd...3xre
04/19/202510:08:07 PMbuy$399.98$0.0024162.880.00001739165,554.11
AasQT...GmDX
32GE...SEP4
04/19/202510:07:47 PMbuy$597.96$0.0024164.30.00001739247,486.5
HYe4v...8WHd
3H18...Tjx6
04/19/202510:07:46 PMbuy$486.61$0.0024153.50.00001739201,417.94
AasQT...GmDX
3rVh...CMd4
04/19/202510:03:55 PMbuy$386.88$0.0024182.780.00001738160,000
DSmp2...Yb3B
3tJp...STC2
04/19/202510:03:55 PMbuy$367.44$0.0024182.640.00001738151,949.57
MfDuW...GVWa
MmPn...G55B
04/19/202510:03:55 PMbuy$594.16$0.0024174.270.00001738245,742.54
MfDuW...GVWa
27zm...Cozw
04/19/202510:03:55 PMbuy$684.85$0.0024184.920.00001738283,182.76
MfDuW...GVWa
3WpX...cQQ8
04/19/202510:03:55 PMbuy$956.92$0.0024186.880.00001739395,623.93
MfDuW...GVWa
5vwn...hmyv