WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEW-SOL pair

Presyo USD
$0.0008442
Presyo
0.056783 SOL
TVL
$13.4M
MKT CAP
$75M
5m
0%
1h
-0.15%
4h
-2.66%
24h
0.25%
Ibahagi
TXNS
779
Mga Bumili
402
Mga Nagbenta
377
Dami
361K
Telegram price alerts
Pares:
879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pinagsama MEW:
7.93B
Pinagsama SOL:
$53,846.88

MEW/SOL price stats sa Solana

Noong Disyembre 22, 2025, ang kasalukuyang presyo ng MEW token sa DEX Raydium ay $0.0008442. Ang presyo ng MEW ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 779 trades na may dami ng kalakalan na $360,731.17. Ang kontrata ng MEW token ay MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 na may market cap na $75,045,630.76. Ang kontrata ng liquidity pool ay 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce na may kabuuang halaga na naka-lock (TVL) na $13,396,858.54. Ang MEW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEW/SOL na may kontrata na address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce ay $13,396,858.54.

Ang kabuuang transaksyon ng MEW/SOL ay 779 sa nakaraang 24 na oras, kung saan 402 ang mga buy transactions, at 377 ang mga sales transactions.

Ang MEW/SOL pool ay may trading volume na $360,731.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEW sa SOL ay 0.000006783, na naitala noong 9:19 PM UTC.

Ang presyo ng pagpapalit ng 1 MEW sa USD ay $0.0008442 ngayon.

MEW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/22/20259:05:33 PMsell$5.61$0.00084420.045120.0567836,651.58
PNLCQ...2tvF
24V6...LbS4
12/22/20259:05:06 PMbuy$340.23$0.00084842.730.056817401,010.49
BMnT5...3iLJ
gdw9...gSC4
12/22/20259:05:04 PMbuy$416.68$0.00084823.340.056815491,228.8
MfDuW...GVWa
5mZ2...Wrmf
12/22/20259:05:04 PMbuy$303.4$0.00084832.430.056816357,643.3
BMnT5...3iLJ
nRem...7kYH
12/22/20259:05:03 PMbuy$373.48$0.000848130.056815440,349.08
BMnT5...3iLJ
3pNs...zt2U
12/22/20259:04:55 PMbuy$315.42$0.0008482.530.056814371,936.44
BMnT5...3iLJ
5mJP...H7GM
12/22/20259:04:44 PMbuy$354.64$0.0008482.840.056813418,210.61
BMnT5...3iLJ
oYgi...ymsH
12/22/20259:04:24 PMbuy$262.57$0.00084792.10.056813309,659.94
BMnT5...3iLJ
3o1z...DCRQ
12/22/20259:04:11 PMbuy$386.1$0.0008483.10.056812455,259.73
BMnT5...3iLJ
5JEu...GyWw
12/22/20259:04:10 PMbuy$332.54$0.0008482.670.056811392,155.67
BMnT5...3iLJ
4F9C...8WqN
12/22/20259:03:57 PMbuy$303.21$0.00084832.430.056811357,435.2
BMnT5...3iLJ
5F3e...RJha
12/22/20259:02:41 PMbuy$378.44$0.00084873.030.05681445,906.98
BMnT5...3iLJ
3KQS...PzhP
12/22/20259:02:37 PMbuy$416.35$0.00084863.340.056809490,631.68
BMnT5...3iLJ
EsqJ...EPpb
12/22/20259:01:24 PMbuy$299.12$0.00084712.40.056808353,083.02
BMnT5...3iLJ
1y4u...LDmN
12/22/20259:00:36 PMbuy$338.37$0.00084672.720.056808399,596.53
BMnT5...3iLJ
5n5A...3fLt
12/22/20258:56:42 PMbuy$263.28$0.0008472.110.056807310,834.07
BMnT5...3iLJ
3Rhz...4rQ1
12/22/20258:43:20 PMsell$393.41$0.0008453.150.056773465,551.28
BMnT5...3iLJ
tHki...3tW6
12/22/20258:43:18 PMsell$390.48$0.00084513.120.056774462,030.6
BMnT5...3iLJ
4APb...HjJt
12/22/20258:43:04 PMsell$326.88$0.00084522.620.056774386,733.07
BMnT5...3iLJ
3DoV...KipV
12/22/20258:43:02 PMsell$1,073.86$0.00084548.60.0567761.27M
BMnT5...3iLJ
2wND...eFXj