WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEW-SOL pair

Presyo USD
$0.0003817
Presyo
0.055139 SOL
TVL
$7.08M
MKT CAP
$33.9M
5m
0%
1h
0.13%
4h
2.13%
24h
0.88%
Ibahagi
TXNS
1K
Mga Bumili
388
Mga Nagbenta
833
Dami
148K
Telegram price alerts
Pares:
879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pinagsama MEW:
9.28B
Pinagsama SOL:
$47,656.98

MEW/SOL price stats sa Solana

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng MEW token sa DEX Raydium ay $0.0003817. Ang presyo ng MEW ay pataas 0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1221 trades na may dami ng kalakalan na $148,404.18. Ang kontrata ng MEW token ay MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 na may market cap na $33,929,659.49. Ang kontrata ng liquidity pool ay 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce na may kabuuang halaga na naka-lock (TVL) na $7,082,919.30. Ang MEW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEW/SOL na may kontrata na address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce ay $7,082,919.30.

Ang kabuuang transaksyon ng MEW/SOL ay 1221 sa nakaraang 24 na oras, kung saan 388 ang mga buy transactions, at 833 ang mga sales transactions.

Ang MEW/SOL pool ay may trading volume na $148,404.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEW sa SOL ay 0.000005139, na naitala noong 1:28 PM UTC.

Ang presyo ng pagpapalit ng 1 MEW sa USD ay $0.0003817 ngayon.

MEW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/22/20261:21:46 PMbuy$0.3709$0.00038170.0049950.055139971.88
CPsqX...fGkV
3DaK...wKbP
06/22/20261:16:29 PMbuy$1.19$0.00038190.016120.0551393,138.05
DJocq...GrGN
2mPt...6WgN
06/22/20261:15:20 PMsell$500.26$0.00038026.720.0551141.32M
CreQJ...bNft
5mAo...GsL4
06/22/20261:14:02 PMsell$61.46$0.00038060.82610.055115161,502.94
MfDuW...GVWa
4yVQ...39Qm
06/22/20261:14:01 PMsell$37.25$0.00038060.50070.05511597,880.57
MfDuW...GVWa
3MQ2...B4VE
06/22/20261:14:02 PMsell$37.25$0.00038050.50060.05511597,876.59
MfDuW...GVWa
tPkT...E7U8
06/22/20261:14:00 PMsell$33.63$0.00038060.45210.05511588,376.52
MfDuW...GVWa
Wwks...APgE
06/22/20261:13:56 PMsell$31.82$0.00038060.42770.05511583,615.53
MfDuW...GVWa
AvAo...MMGm
06/22/20261:13:36 PMsell$61.46$0.00038070.82570.055115161,417.06
MfDuW...GVWa
PkGk...Q8GD
06/22/20261:13:35 PMsell$30.02$0.00038080.40330.05511678,835.34
MfDuW...GVWa
3wpL...FVoK
06/22/20261:13:35 PMsell$37.25$0.00038080.50050.05511697,828.52
MfDuW...GVWa
4ALL...nHx3
06/22/20261:13:36 PMsell$37.25$0.00038070.50040.05511697,828.52
MfDuW...GVWa
4X9Q...BoGF
06/22/20261:13:34 PMsell$35.44$0.00038080.47620.05511693,080.03
MfDuW...GVWa
3wT4...jFde
06/22/20261:13:33 PMsell$37.25$0.00038080.50050.05511697,825.66
MfDuW...GVWa
3bS2...V4km
06/22/20261:13:34 PMsell$61.47$0.00038080.82580.055116161,417.06
MfDuW...GVWa
66Cn...s3or
06/22/20261:13:34 PMsell$31.83$0.00038080.42760.05511683,582.99
MfDuW...GVWa
5Hpo...dPAx
06/22/20261:13:26 PMsell$61.45$0.00038080.82570.055116161,370.91
MfDuW...GVWa
uLit...vgxf
06/22/20261:13:25 PMsell$61.46$0.00038080.82570.055117161,370.91
MfDuW...GVWa
5bqS...WTeR
06/22/20261:13:24 PMsell$37.25$0.00038090.50040.05511797,800.55
MfDuW...GVWa
3hiU...jxYP
06/22/20261:13:25 PMsell$61.47$0.00038090.82570.055117161,370.91
MfDuW...GVWa
3nkY...Xb63