WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEW-SOL pair

Presyo USD
$0.002596
Presyo
0.00001844 SOL
TVL
$24.49M
MKT CAP
$230.8M
5m
0%
1h
-0.35%
4h
0.83%
24h
-1.94%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
752
Dami
1M
Telegram price alerts
Pares:
879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pinagsama MEW:
4.71B
Pinagsama SOL:
$87,075.82

MEW/SOL price stats sa Solana

Noong Hunyo 21, 2025, ang kasalukuyang presyo ng MEW token sa DEX Raydium ay $0.002596. Ang presyo ng MEW ay pababa -1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2184 trades na may dami ng kalakalan na $1,264,546.27. Ang kontrata ng MEW token ay MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 na may market cap na $230,779,349.83. Ang kontrata ng liquidity pool ay 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce na may kabuuang halaga na naka-lock (TVL) na $24,487,143.86. Ang MEW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEW/SOL na may kontrata na address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce ay $24,487,143.86.

Ang kabuuang transaksyon ng MEW/SOL ay 2184 sa nakaraang 24 na oras, kung saan 1432 ang mga buy transactions, at 752 ang mga sales transactions.

Ang MEW/SOL pool ay may trading volume na $1,264,546.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEW sa SOL ay 0.00001844, na naitala noong 4:47 AM UTC.

Ang presyo ng pagpapalit ng 1 MEW sa USD ay $0.002596 ngayon.

MEW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/21/20254:10:55 AMsell$0.6951$0.0025960.0049370.00001844267.75
9joN4...Hw5R
3mCo...eHeX
06/21/20253:58:13 AMbuy$44.74$0.0026090.31770.0000185317,144.17
HYe4v...8WHd
66kX...3N3n
06/21/20253:57:47 AMsell$51.97$0.0025980.36880.0000184420,000
6wdMk...ERbg
4H8C...LZ9F
06/21/20253:31:07 AMsell$3.74$0.0026020.026560.000018441,440.29
6t3rN...aApy
2grv...ugq5
06/21/20253:31:01 AMsell$5.12$0.0026020.036310.000018441,968.96
PNLCQ...2tvF
2f8H...5vUV
06/21/20253:28:36 AMsell$1.52$0.0025990.010840.00001844588
64Vna...52DR
2f2B...dFVc
06/21/20253:28:35 AMsell$784.68$0.0025995.560.00001844301,908.62
BMnT5...3iLJ
WwSK...w2WD
06/21/20253:28:33 AMsell$54.92$0.0025970.390.0000184421,145.17
HYe4v...8WHd
5mFe...errZ
06/21/20253:28:00 AMsell$3,131.13$0.00259822.220.000018441.2M
BMnT5...3iLJ
5v9e...VH6m
06/21/20253:27:59 AMsell$470.34$0.0025993.330.00001845180,932.38
BMnT5...3iLJ
KQPd...H8s1
06/21/20253:20:37 AMsell$1,039.54$0.0025927.40.00001845400,932.62
BMnT5...3iLJ
27zB...ZcUr
06/21/20253:14:33 AMbuy$18.67$0.0026030.1330.000018557,173.3
6kqHQ...oCUA
eiPM...6Nme
06/21/20253:11:29 AMbuy$44.86$0.0026050.31940.0000185517,218.67
sWixm...L7i2
4Xn2...TqvU
06/21/20253:02:28 AMbuy$24.9$0.0025980.17770.000018559,581.07
6bWqf...d9cS
3mAW...Dhmz
06/21/20253:02:26 AMsell$16.76$0.0025860.11960.000018456,484.7
6bWqf...d9cS
4CCy...e6si
06/21/20252:33:03 AMbuy$231.26$0.0025931.650.0000185589,168.06
MfDuW...GVWa
Ciet...Pfnj
06/21/20252:33:02 AMbuy$394.98$0.0025932.820.00001854152,299.36
BMnT5...3iLJ
5boA...TSMA
06/21/20252:33:02 AMbuy$95.32$0.0025930.68170.0000185536,752.68
MfDuW...GVWa
3A8R...Ej81
06/21/20252:32:45 AMbuy$50$0.0025930.35760.0000185419,282.73
MfDuW...GVWa
625w...Xfik
06/21/20252:32:41 AMbuy$321.88$0.0025922.30.00001854124,137.16
MfDuW...GVWa
LS2J...bdpM