WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEW-SOL pair

Presyo USD
$0.002893
Presyo
0.00001667 SOL
TVL
$27.93M
MKT CAP
$257.2M
5m
0.03%
1h
1.23%
4h
2.82%
24h
2.47%
Ibahagi
TXNS
599
Mga Bumili
406
Mga Nagbenta
193
Dami
317K
Telegram price alerts
Pares:
879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pinagsama MEW:
4.83B
Pinagsama SOL:
$80,364.57

MEW/SOL price stats sa Solana

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng MEW token sa DEX Raydium ay $0.002893. Ang presyo ng MEW ay pataas 2.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 599 trades na may dami ng kalakalan na $317,434.89. Ang kontrata ng MEW token ay MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 na may market cap na $257,169,134.12. Ang kontrata ng liquidity pool ay 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce na may kabuuang halaga na naka-lock (TVL) na $27,925,817.78. Ang MEW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEW/SOL na may kontrata na address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce ay $27,925,817.78.

Ang kabuuang transaksyon ng MEW/SOL ay 599 sa nakaraang 24 na oras, kung saan 406 ang mga buy transactions, at 193 ang mga sales transactions.

Ang MEW/SOL pool ay may trading volume na $317,434.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEW sa SOL ay 0.00001667, na naitala noong 10:06 AM UTC.

Ang presyo ng pagpapalit ng 1 MEW sa USD ay $0.002893 ngayon.

MEW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/22/202510:05:46 AMbuy$250.02$0.0028931.440.0000166786,415.65
MfDuW...GVWa
pFHm...oWhT
02/22/202510:05:46 AMbuy$1,244.41$0.0028927.170.00001667430,158.68
HYe4v...8WHd
4gwy...KgCy
02/22/202510:05:45 AMbuy$250.01$0.0028921.440.0000166786,430.81
MfDuW...GVWa
4yTy...wjuN
02/22/202510:05:45 AMbuy$406.28$0.0028922.340.00001667140,460.81
MfDuW...GVWa
2SC6...6UGV
02/22/202510:05:45 AMbuy$250.01$0.0028921.440.0000166786,439.28
MfDuW...GVWa
4Xya...yxEk
02/22/202510:05:41 AMbuy$249.99$0.0028921.440.0000166786,444.49
MfDuW...GVWa
2AuF...TnRn
02/22/202510:05:41 AMbuy$562.49$0.0028923.240.00001667194,488.79
MfDuW...GVWa
33ih...dTEi
02/22/202510:05:12 AMbuy$250.06$0.0028961.430.0000166786,322.43
MfDuW...GVWa
3w3Z...oDSX
02/22/202510:05:12 AMbuy$250.05$0.0028961.430.0000166786,323.93
MfDuW...GVWa
5A8C...1uZh
02/22/202510:05:11 AMbuy$250.04$0.0028961.430.0000166786,322.2
MfDuW...GVWa
ts9H...AH4B
02/22/202510:05:06 AMbuy$250.04$0.0028961.430.0000166686,330.35
MfDuW...GVWa
TwLS...puRT
02/22/202510:04:05 AMbuy$956.01$0.0028935.50.00001666330,372.96
HYe4v...8WHd
4qjD...DGTw
02/22/202510:04:04 AMbuy$250.06$0.0028931.440.0000166686,424.31
MfDuW...GVWa
5UBH...uVff
02/22/202510:04:00 AMbuy$250.07$0.0028921.440.0000166686,455.21
MfDuW...GVWa
rkyf...QhdR
02/22/202510:04:01 AMbuy$249.98$0.0028921.440.0000166686,422.2
MfDuW...GVWa
43g1...vTSj
02/22/202510:04:00 AMbuy$406.37$0.0028922.340.00001666140,497.84
MfDuW...GVWa
5g7E...bdbA
02/22/202510:03:53 AMbuy$406.33$0.0028922.340.00001666140,491.42
MfDuW...GVWa
51AE...ij5Q
02/22/202510:03:52 AMbuy$250.04$0.0028911.440.0000166686,471.01
MfDuW...GVWa
4qFC...hWdg
02/22/202510:03:52 AMbuy$250.02$0.0028911.440.0000166686,476.21
MfDuW...GVWa
527c...GxLA
02/22/202510:03:52 AMbuy$250.02$0.002891.440.0000166686,482.41
MfDuW...GVWa
Lkfk...JiUf