WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Merv-SOL pair

Presyo USD
$0.0007766
Presyo
0.053039 SOL
TVL
$123,702.94
MKT CAP
$776.7K
5m
17.80%
1h
56.85%
4h
88.86%
24h
295%
Ibahagi
TXNS
9K
Mga Bumili
4K
Mga Nagbenta
5K
Dami
2M
Telegram price alerts
Pares:
DQwDdYkvxdFESbbASU7nRbc1z8fWpuwFR3WWGMkgvcDE
Merv:
J9wmRe2LGupWVVufweBrZxqAuyRLi9tqnseQWavwpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Merv:
87.5M
Pinagsama SOL:
$218.15

Merv/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng Merv token sa DEX Raydium ay $0.0007766. Ang presyo ng Merv ay pataas 295% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9314 trades na may dami ng kalakalan na $1,874,755.48. Ang kontrata ng Merv token ay J9wmRe2LGupWVVufweBrZxqAuyRLi9tqnseQWavwpump na may market cap na $776,654.60. Ang kontrata ng liquidity pool ay DQwDdYkvxdFESbbASU7nRbc1z8fWpuwFR3WWGMkgvcDE na may kabuuang halaga na naka-lock (TVL) na $123,702.94. Ang Merv/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Merv/SOL na may kontrata na address DQwDdYkvxdFESbbASU7nRbc1z8fWpuwFR3WWGMkgvcDE ay $123,702.94.

Ang kabuuang transaksyon ng Merv/SOL ay 9314 sa nakaraang 24 na oras, kung saan 4103 ang mga buy transactions, at 5211 ang mga sales transactions.

Ang Merv/SOL pool ay may trading volume na $1,874,755.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Merv sa SOL ay 0.000003039, na naitala noong 10:44 PM UTC.

Ang presyo ng pagpapalit ng 1 Merv sa USD ay $0.0007766 ngayon.

Merv-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/202410:44:10 PMsell$41.43$0.0007730.16210.05302553,601.09
F9xto...x5LW
3AWT...Hinq
11/21/202410:44:08 PMsell$245.14$0.00077660.95940.053039315,634.8
84KM1...SxQX
4qCj...iWPE
11/21/202410:43:54 PMsell$556.58$0.00078682.170.053079707,393.37
6Wmwe...TyNb
29M3...8Kcc
11/21/202410:43:54 PMsell$5.19$0.00079390.020320.0531076,540.87
CJWiJ...Pqm5
4amY...rq7y
11/21/202410:43:53 PMsell$253.14$0.00079720.99070.05312317,516.92
dc5cf...3P6J
3UKN...rrop
11/21/202410:43:48 PMsell$0.05488$0.00080040.00021480.05313368.56
2zNLW...5gzK
3Tec...gwtr
11/21/202410:43:37 PMsell$0.01154$0.00080030.000045190.05313314.42
MoM6Z...RZqM
4GWZ...gLvY
11/21/202410:43:34 PMsell$158.23$0.00080230.61940.05314197,209.65
EBa1m...uYfk
5qup...bz17
11/21/202410:43:29 PMsell$0.7438$0.00080440.0029110.053148924.7
12ZGF...sfnk
JEf8...Qkgk
11/21/202410:43:29 PMsell$0.7438$0.00080440.0029110.053149924.7
12ZGF...sfnk
2bso...W3sN
11/21/202410:43:29 PMsell$0.05681$0.00080440.00022240.05314970.62
2zNLW...5gzK
54jx...voMT
11/21/202410:43:29 PMsell$160.6$0.00080650.62870.053157199,141
8qS4t...Dbuq
doTX...BpY3
11/21/202410:43:28 PMbuy$255.45$0.000809310.053168315,634.8
84KM1...SxQX
qJ9S...EpeM
11/21/202410:43:25 PMbuy$2.48$0.0008060.0097170.0531553,079.55
Ep2bf...Lr9B
2djh...GiFB
11/21/202410:43:26 PMsell$0.7639$0.00080190.002990.053139952.53
12ZGF...sfnk
4TLW...iy5Z
11/21/202410:43:25 PMsell$0.05498$0.00080190.00021520.05313968.56
2zNLW...5gzK
2WgN...3ctf
11/21/202410:43:13 PMsell$61.41$0.00080610.24040.05315676,181.13
8NgW4...Xi3t
57xk...MPts
11/21/202410:43:13 PMsell$61.53$0.00080770.24090.05316276,181.13
8NgW4...Xi3t
4t4v...T4jC
11/21/202410:43:14 PMsell$0.1249$0.00080250.0004890.053141155.67
7PF95...mFGD
4wWz...FoRF
11/21/202410:43:14 PMsell$0.1249$0.00080250.0004890.053141155.67
7PF95...mFGD
5tWT...6KTw