WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MERO-SOL pair

Presyo USD
$0.00002748
Presyo
0.06141 SOL
TVL
$20,405.97
MKT CAP
$27.5K
5m
10.86%
1h
47.95%
4h
23.04%
24h
130%
Ibahagi
TXNS
281
Mga Bumili
157
Mga Nagbenta
124
Dami
33K
Telegram price alerts
Pares:
FTAmkgvfoqeFJC748KdxJFS5q21btsachDmgDfAxbu57
MERO:
D2Kw4kSacT5sTAdo4sYDQUvapCk75HhEeMuvMvCrpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama MERO:
399.97M
Pinagsama SOL:
$48.31

MERO/SOL price stats sa Solana

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng MERO token sa DEX Raydium ay $0.00002748. Ang presyo ng MERO ay pataas 130% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 281 trades na may dami ng kalakalan na $32,668.78. Ang kontrata ng MERO token ay D2Kw4kSacT5sTAdo4sYDQUvapCk75HhEeMuvMvCrpump na may market cap na $27,481.12. Ang kontrata ng liquidity pool ay FTAmkgvfoqeFJC748KdxJFS5q21btsachDmgDfAxbu57 na may kabuuang halaga na naka-lock (TVL) na $20,405.98. Ang MERO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MERO/SOL na may kontrata na address FTAmkgvfoqeFJC748KdxJFS5q21btsachDmgDfAxbu57 ay $20,405.98.

Ang kabuuang transaksyon ng MERO/SOL ay 281 sa nakaraang 24 na oras, kung saan 157 ang mga buy transactions, at 124 ang mga sales transactions.

Ang MERO/SOL pool ay may trading volume na $32,668.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MERO sa SOL ay 0.000000141, na naitala noong 2:29 AM UTC.

Ang presyo ng pagpapalit ng 1 MERO sa USD ay $0.00002748 ngayon.

MERO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/21/20242:24:54 AMbuy$68.19$0.000027480.350.061412.48M
HbAPX...gQD3
3w8S...gqbn
12/21/20242:24:27 AMbuy$329.36$0.000026411.690.06135512.47M
CEXuX...7SWx
3z2E...7bij
12/21/20242:23:30 AMbuy$292.24$0.000024791.50.06127211.79M
7YsEo...gazS
cAbA...JA1y
12/21/20242:13:30 AMbuy$97.14$0.000023740.50.0612214.09M
3ZGXs...EqLF
nSf9...v4Z5
12/21/20242:11:20 AMbuy$3.89$0.000023530.020.061208165,429.03
FRoqR...3KSY
4bUM...awCQ
12/21/20242:10:39 AMsell$13.85$0.000023460.07110.061204590,475.87
AtaU3...8VKV
e9Qs...GUBR
12/21/20242:10:30 AMbuy$3.89$0.000023580.020.061211165,078.54
FRoqR...3KSY
42oh...SWTY
12/21/20242:10:07 AMsell$1,120.78$0.000026265.750.06134842.68M
8MqRT...G2VW
3QSi...4zkE
12/21/20242:10:07 AMbuy$97.33$0.000029260.50.0615033.33M
3ZGXs...EqLF
w33i...jaCm
12/21/20242:10:07 AMbuy$1,106.19$0.000025915.680.06133142.68M
8MqRT...G2VW
2W7d...7iEh
12/21/20242:07:47 AMbuy$292.6$0.000022491.50.06115313.01M
AbqVg...GyUC
57tx...fXDB
12/21/20242:06:57 AMbuy$91.78$0.000021590.470.0611054.25M
Cju3m...jjYr
3Khq...DZr3
12/21/20242:05:51 AMbuy$97.54$0.000021290.50.0610914.58M
FjLZQ...dpK6
qmsN...PBsZ
12/21/20242:05:51 AMsell$35.88$0.000021330.18390.0610931.68M
EnFJA...p71v
oSQJ...LCyW
12/21/20242:05:51 AMbuy$35.58$0.000020970.18230.0610751.7M
EnFJA...p71v
2tyJ...nAkG
12/21/20241:57:46 AMbuy$117.19$0.000020640.60.0610565.68M
BftF9...Kxik
4tcb...kPAL
12/21/20241:52:57 AMbuy$391.14$0.0000194820.07996420.07M
6uS49...q9Jn
4Mjy...kEvK
12/21/20241:28:41 AMbuy$36.36$0.000018570.18550.0794791.96M
FjLZQ...dpK6
3SnF...fbDj
12/21/202412:43:54 AMsell$0.258$0.000018230.0013280.07939214,147.07
GzRuo...EuwZ
4Qa1...a9tn
12/21/202412:21:46 AMsell$5.95$0.00001820.030730.079399327,041.94
6McHy...NiUW
3Jc5...7Xrg