WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MERM-SOL pair

Presyo USD
$0.0162
Presyo
0.00006921 SOL
TVL
$177,594.67
MKT CAP
$1.6M
5m
0.35%
1h
-0.64%
4h
0.20%
24h
-8.76%
Ibahagi
TXNS
676
Mga Bumili
394
Mga Nagbenta
282
Dami
58K
Telegram price alerts
Pares:
FZFg5m1NG3Dk5ktQYFjQNJaspueLJXZw2rgtz6HmzQAp
MERM:
2E9zji4vxbHGaTznaCpYRktThT19JMc6fjWcc216Fhuf
SOL:
So11111111111111111111111111111111111111112
Pinagsama MERM:
5.47M
Pinagsama SOL:
$379.84

MERM/SOL price stats sa Solana

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng MERM token sa DEX Raydium ay $0.0162. Ang presyo ng MERM ay pababa -8.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 676 trades na may dami ng kalakalan na $58,172.70. Ang kontrata ng MERM token ay 2E9zji4vxbHGaTznaCpYRktThT19JMc6fjWcc216Fhuf na may market cap na $1,620,766.51. Ang kontrata ng liquidity pool ay FZFg5m1NG3Dk5ktQYFjQNJaspueLJXZw2rgtz6HmzQAp na may kabuuang halaga na naka-lock (TVL) na $177,594.67. Ang MERM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MERM/SOL na may kontrata na address FZFg5m1NG3Dk5ktQYFjQNJaspueLJXZw2rgtz6HmzQAp ay $177,594.67.

Ang kabuuang transaksyon ng MERM/SOL ay 676 sa nakaraang 24 na oras, kung saan 394 ang mga buy transactions, at 282 ang mga sales transactions.

Ang MERM/SOL pool ay may trading volume na $58,172.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MERM sa SOL ay 0.00006921, na naitala noong 8:43 AM UTC.

Ang presyo ng pagpapalit ng 1 MERM sa USD ay $0.0162 ngayon.

MERM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/27/20248:40:31 AMsell$59.41$0.01620.25370.000069213,666.1
JD1dH...p55h
2tHU...b4Le
11/27/20248:39:20 AMbuy$56.52$0.016290.24120.000069563,467.88
JD25q...FiMy
3AFV...VJ7e
11/27/20248:34:53 AMsell$59.21$0.016150.25370.000069223,666.1
JD25q...FiMy
3569...8sL9
11/27/20248:34:15 AMbuy$56.32$0.016240.24120.000069573,467.64
JD38n...624k
4Z7a...fLyM
11/27/20248:30:28 AMsell$59.29$0.016170.25370.000069223,666.1
JD25q...FiMy
46mz...zks7
11/27/20248:29:19 AMbuy$56.3$0.016230.24120.000069573,467.4
JD38n...624k
UibP...4Htz
11/27/20248:24:18 AMbuy$56.4$0.016260.24120.000069583,467.16
JD1dH...p55h
2asR...nrw9
11/27/20248:20:30 AMsell$59.41$0.01620.25380.000069233,666.1
JD1dH...p55h
5iLf...XVF4
11/27/20248:19:52 AMbuy$56.42$0.016270.24120.000069583,466.92
JD25q...FiMy
45iL...GKoZ
11/27/20248:15:13 AMsell$59.32$0.016180.25380.000069243,666.1
JD38n...624k
22wa...ZFLG
11/27/20248:14:24 AMbuy$56.37$0.016260.24120.000069593,466.68
JD38n...624k
5H1r...Vwnx
11/27/20248:10:20 AMsell$59.38$0.016190.25380.000069243,666.1
JD25q...FiMy
4bLS...RFEh
11/27/20248:09:31 AMbuy$56.44$0.016280.24120.000069593,466.44
JD38n...624k
4Jgo...YJnv
11/27/20248:05:14 AMsell$59.32$0.016180.25380.000069253,666.1
JD1dH...p55h
5MHH...qvWq
11/27/20248:04:35 AMbuy$56.33$0.016250.24120.00006963,466.2
JD38n...624k
3xpR...nPSQ
11/27/20248:00:16 AMsell$59.45$0.016210.25380.000069253,666.1
JD25q...FiMy
PcHR...TNh7
11/27/20247:59:41 AMbuy$56.54$0.016310.24120.00006963,465.95
JD1dH...p55h
3ZAv...Uu44
11/27/20247:55:18 AMsell$59.54$0.016240.25390.000069263,666.1
JD1dH...p55h
4uFa...9xur
11/27/20247:54:36 AMbuy$56.31$0.016250.24120.000069613,465.71
JD38n...624k
5efk...gYse
11/27/20247:40:05 AMsell$59.43$0.016210.25390.000069273,666.1
JD38n...624k
qQ6s...ZwEA