WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Mercek-SOL pair

Presyo USD
$0.01359
Presyo
0.00006183 SOL
TVL
$12.91
MKT CAP
$54.4K
5m
0%
1h
0%
4h
709,699%
24h
573%
Ibahagi
TXNS
939
Mga Bumili
449
Mga Nagbenta
490
Dami
344K
Telegram price alerts
Pares:
89fuRNVA7EAtYpw1iHdYehpMEWUruBiWbbMS9sSnKRsd
Mercek:
9PDXvoE3cEcwCRReUGQJavPwYJ2jxTwgJpNfr1Kipump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Mercek:
1.06M
Pinagsama SOL:
$0.02937

Mercek/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng Mercek token sa DEX Raydium ay $0.01359. Ang presyo ng Mercek ay pataas 573% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 939 trades na may dami ng kalakalan na $343,999.39. Ang kontrata ng Mercek token ay 9PDXvoE3cEcwCRReUGQJavPwYJ2jxTwgJpNfr1Kipump na may market cap na $54,401.38. Ang kontrata ng liquidity pool ay 89fuRNVA7EAtYpw1iHdYehpMEWUruBiWbbMS9sSnKRsd na may kabuuang halaga na naka-lock (TVL) na $12.91. Ang Mercek/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Mercek/SOL na may kontrata na address 89fuRNVA7EAtYpw1iHdYehpMEWUruBiWbbMS9sSnKRsd ay $12.91.

Ang kabuuang transaksyon ng Mercek/SOL ay 939 sa nakaraang 24 na oras, kung saan 449 ang mga buy transactions, at 490 ang mga sales transactions.

Ang Mercek/SOL pool ay may trading volume na $343,999.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Mercek sa SOL ay 0.00006183, na naitala noong 10:49 AM UTC.

Ang presyo ng pagpapalit ng 1 Mercek sa USD ay $0.01359 ngayon.

Mercek-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20249:14:33 AMsell$0.2538$0.013590.0011540.0000618318.67
2j3MG...142z
44oj...goL7
11/16/20249:14:29 AMbuy$0.2502$0.016310.0011380.0000742115.34
4So4C...c3CH
25Nt...udXH
11/16/20247:38:08 AMbuy$0.02199$0.0519140.00010.08870711,484.75
CZY9M...wiHo
meZ7...MZ2E
11/16/20247:38:06 AMsell$0.02262$0.051970.00010280.08895811,485.33
Gz6g2...SNUb
52dS...Yix6
11/16/20241:49:21 AMbuy$0.01094$0.00072210.000050.05329915.15
FwiYA...YGGB
3PRk...kWy5
11/16/20241:49:20 AMbuy$0.01094$0.000021280.000050.079724514.15
4e5EF...Unqe
2Gbd...Vtnd
11/16/20241:49:09 AMsell$0.01376$0.000042690.000062870.06195322.31
2j3MG...142z
4iUi...FEFb
11/16/20241:49:09 AMsell$0.009713$0.0010040.000044380.0545899.66
2j3MG...142z
rcXv...vVE4
11/16/20241:49:09 AMsell$0.7385$0.05190.0033740.000237114.22
4e5EF...Unqe
67kw...YvT2
11/16/20241:49:08 AMbuy$0.762$0.0021980.0034810.00001004346.56
92Uy8...fb1Q
7eNx...9y1Y
11/16/20241:34:37 AMsell$0.0252$0.000075590.00011540.063461333.42
2j3MG...142z
344c...r3jV
11/16/20241:34:35 AMbuy$0.02524$0.000072990.00011550.063342345.86
92Uy8...fb1Q
42n8...LmuL
11/16/20241:14:26 AMsell$0.02341$0.000067870.00010720.06311344.92
2j3MG...142z
zndS...Xud2
11/16/20241:14:20 AMbuy$0.01091$0.00009850.000050.064513110.76
4e5EF...Unqe
Dji9...bSUS
11/16/20241:14:23 AMbuy$0.01091$0.00093010.000050.05426211.73
FwiYA...YGGB
qV23...uyWR
11/16/20241:13:40 AMsell$0.01747$0.00014620.000080.066698119.42
FwiYA...YGGB
CA81...CLY1
11/16/20241:13:33 AMsell$0.02854$0.0027560.00013070.0000126210.35
2j3MG...142z
4gAs...XLaE
11/16/20241:13:27 AMbuy$0.974$0.0026170.0044640.00001199372.15
92Uy8...fb1Q
arPN...o8Bt
11/16/20241:13:28 AMsell$0.9264$0.13430.0042450.00061566.89
4e5EF...Unqe
2XwZ...BxWs
11/16/20241:12:16 AMsell$0.02247$0.000062850.00010280.062875357.54
2j3MG...142z
3eBo...aQoL