WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Mercal-SOL pair

Presyo USD
$0.004014
Presyo
0.00001562 SOL
TVL
$345,575.63
MKT CAP
$4M
5m
-7.74%
1h
24.05%
4h
-4.78%
24h
1,137%
Ibahagi
TXNS
44K
Mga Bumili
20K
Mga Nagbenta
24K
Dami
21M
Telegram price alerts
Pares:
C2vF8E1xcAPp8Ly2rn4V1ySxyYFyT5JSvYXWSFdb1Rxg
Mercal:
ESn52mvYR7Yo1XyUe1zJRqfe3VorGXwndFB14H93pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Mercal:
41.94M
Pinagsama SOL:
$689.64

Mercal/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng Mercal token sa DEX Raydium ay $0.004014. Ang presyo ng Mercal ay pataas 1,137% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43677 trades na may dami ng kalakalan na $20,844,468.16. Ang kontrata ng Mercal token ay ESn52mvYR7Yo1XyUe1zJRqfe3VorGXwndFB14H93pump na may market cap na $4,015,071.05. Ang kontrata ng liquidity pool ay C2vF8E1xcAPp8Ly2rn4V1ySxyYFyT5JSvYXWSFdb1Rxg na may kabuuang halaga na naka-lock (TVL) na $345,575.64. Ang Mercal/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Mercal/SOL na may kontrata na address C2vF8E1xcAPp8Ly2rn4V1ySxyYFyT5JSvYXWSFdb1Rxg ay $345,575.64.

Ang kabuuang transaksyon ng Mercal/SOL ay 43677 sa nakaraang 24 na oras, kung saan 20077 ang mga buy transactions, at 23600 ang mga sales transactions.

Ang Mercal/SOL pool ay may trading volume na $20,844,468.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Mercal sa SOL ay 0.00001562, na naitala noong 8:17 PM UTC.

Ang presyo ng pagpapalit ng 1 Mercal sa USD ay $0.004014 ngayon.

Mercal-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20248:16:56 PMsell$3.28$0.0040140.012770.00001562817.74
2CACC...SG4w
5bEv...oDjp
11/21/20248:16:34 PMsell$12.23$0.0040170.047590.000015633,044.56
CfAFQ...ag2W
2oUs...aYYC
11/21/20248:16:31 PMsell$50.07$0.0040180.19480.0000156312,458.52
BR4uU...x6Mg
51se...sXBp
11/21/20248:16:28 PMbuy$64.25$0.0039940.250.0000155416,085.08
AxyjL...6M72
zVBo...u5KM
11/21/20248:16:29 PMbuy$1,027.16$0.00401640.00001564255,742.37
AAVXM...MaQA
5BAG...82cv
11/21/20248:16:31 PMsell$77.26$0.0040210.30060.0000156419,213.16
777ve...jrhE
5b6Y...PA6Q
11/21/20248:16:15 PMsell$263.15$0.0039761.020.0000154866,185.81
uWrhK...t4ho
4Ytz...eRyE
11/21/20248:16:12 PMsell$209.54$0.0039870.8160.0000155252,557.89
nw19K...4sGo
VqKh...vy3B
11/21/20248:16:07 PMsell$1.5$0.0039910.0058560.00001554376.76
7kF7v...P9Cv
2eVR...VCHq
11/21/20248:15:56 PMsell$20.42$0.0039950.079460.000015545,111.39
83svP...x4kT
4ghH...NZiY
11/21/20248:15:44 PMsell$9.83$0.0039950.038270.000015552,461
8nftq...oNcV
4jUd...9hJi
11/21/20248:15:42 PMbuy$256.89$0.0040110.0000156164,058.78
2WDJ9...fgr7
3br2...qw7Z
11/21/20248:15:29 PMbuy$2,672.31$0.00403610.410.00001572661,967.06
BMdjZ...2oXZ
5G1W...pyYf
11/21/20248:15:29 PMsell$2,684.59$0.00405510.450.0000158661,967.06
BMdjZ...2oXZ
45T9...eHeV
11/21/20248:15:29 PMbuy$838.5$0.0041193.260.00001605203,547.35
6ipUD...Rfvy
3ZrY...KvVi
11/21/20248:15:28 PMsell$28.31$0.0039550.11030.000015417,158.65
Wrong...ZVJx
5jEt...CVmf
11/21/20248:15:19 PMsell$1.25$0.0039440.0049030.00001537319
2t3Vn...iRJp
4h1Y...J7n4
11/21/20248:15:17 PMbuy$1,270.24$0.0039464.950.00001537321,892.34
GSs19...LmCE
2XRR...6ji4
11/21/20248:15:18 PMsell$100.82$0.0039530.39290.000015425,504.12
4Umew...LaKJ
2zAE...LkU7
11/21/20248:15:12 PMbuy$50.8$0.0038920.1980.0000151713,049.74
NYCTD...yNZH
5nea...AyWC