WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa meowdl-SOL pair

Presyo USD
$0.0002837
Presyo
0.051372 SOL
TVL
$62,248.9
MKT CAP
$283.7K
5m
0%
1h
26.27%
4h
-14.93%
24h
27.85%
Ibahagi
TXNS
318
Mga Bumili
165
Mga Nagbenta
153
Dami
113K
Telegram price alerts
Pares:
GTBNTULeRfPjMQWqApXiECK7GG63kq2BTd85SbR785JC
meowdl:
JB6xYDFeikxqe8UngoBfwsR6RWvpZbJ8R1fv6mAmpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama meowdl:
109.41M
Pinagsama SOL:
$150.93

meowdl/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng meowdl token sa DEX Raydium ay $0.0002837. Ang presyo ng meowdl ay pataas 27.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 318 trades na may dami ng kalakalan na $113,183.35. Ang kontrata ng meowdl token ay JB6xYDFeikxqe8UngoBfwsR6RWvpZbJ8R1fv6mAmpump na may market cap na $283,729.88. Ang kontrata ng liquidity pool ay GTBNTULeRfPjMQWqApXiECK7GG63kq2BTd85SbR785JC na may kabuuang halaga na naka-lock (TVL) na $62,248.91. Ang meowdl/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng meowdl/SOL na may kontrata na address GTBNTULeRfPjMQWqApXiECK7GG63kq2BTd85SbR785JC ay $62,248.91.

Ang kabuuang transaksyon ng meowdl/SOL ay 318 sa nakaraang 24 na oras, kung saan 165 ang mga buy transactions, at 153 ang mga sales transactions.

Ang meowdl/SOL pool ay may trading volume na $113,183.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 meowdl sa SOL ay 0.000001372, na naitala noong 6:01 AM UTC.

Ang presyo ng pagpapalit ng 1 meowdl sa USD ay $0.0002837 ngayon.

meowdl-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20245:24:37 AMsell$10.21$0.00028370.04940.05137236,000
4MoGG...EGod
2jDH...WVfW
11/15/20245:23:02 AMsell$38.15$0.00028440.18430.051374134,144.02
6Y58e...EnB3
FsFY...EQM2
11/15/20245:21:27 AMsell$0.09543$0.00028380.00046260.051376336.2
6Y58e...EnB3
MC4z...n2k5
11/15/20245:16:58 AMsell$562.46$0.00028732.740.0514011.96M
6g5Gf...zSdY
4SK3...RJgP
11/15/20245:13:00 AMsell$0.09918$0.00029420.00048080.051426337.04
6Y58e...EnB3
4wE8...KCZD
11/15/20245:09:35 AMsell$10.62$0.0002950.051370.05142736,000
9S7ZL...GssY
2A8u...HSxn
11/15/20244:30:17 AMbuy$17,107.37$0.000142482.560.066872120.13M
4a3Hk...63B9
33yh...CSda
11/15/20244:30:17 AMsell$347.93$0.0002991.670.0514431.16M
4msmA...rQVh
4ULG...9Z5G
11/15/20244:30:17 AMbuy$205.75$0.000065920.9930.0631813.12M
4msmA...rQVh
24Qe...nsbA
11/15/20244:29:00 AMsell$15.7$0.000064740.075810.063126242,537.43
G3U25...Q45H
2mhK...ELGD
11/15/20244:28:58 AMsell$15.89$0.000064880.076740.063132244,987.3
GhqrM...aosY
4a8h...Jkd4
11/15/20244:28:57 AMsell$224.78$0.000065931.080.0631833.41M
91Zki...i6yw
2bri...VwJk
11/15/20244:28:55 AMsell$208.19$0.0000678510.0632753.07M
8vqgZ...VdWB
62YN...P89z
11/15/20244:28:43 AMsell$5.05$0.000068850.02440.06332273,467.26
FyD2y...Sq8e
4kzw...zTrR
11/15/20244:28:42 AMsell$192.69$0.000069650.92970.063362.77M
BcvXN...Akex
3bpi...RzWK
11/15/20244:28:42 AMbuy$9.32$0.000069170.0450.063337134,817.27
6Y58e...EnB3
2GrC...vvBe
11/15/20244:28:40 AMsell$9,033.55$0.000111643.580.06538580.93M
4a3Hk...63B9
ocU7...Q1T5
11/15/20244:26:15 AMsell$6,741.08$0.000224732.580.05108630M
G7s5K...SSg1
4U6E...Fv7M
11/15/20244:18:21 AMsell$1,276.47$0.00029966.130.0514414.26M
4a3Hk...63B9
33MY...qW1h
11/15/20244:16:50 AMbuy$1,246.69$0.000301160.0514494.14M
4a3Hk...63B9
3Ywz...1ZWo