WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Memories-SOL pair

Presyo USD
$0.00002562
Presyo
0.061836 SOL
TVL
$5.26
MKT CAP
$5.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
42pPbN4jX222CW1Vpc4NL5enx6rwV8uBWYTRFjFXKX83
Memories:
KdGknKki9yKZarfvQ3T77SuHZz3iJpkXvBNzUjtpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Memories:
4,570.91
Pinagsama SOL:
$0.03692

Memories/SOL price stats sa Solana

Noong Abril 20, 2025, ang kasalukuyang presyo ng Memories token sa DEX Raydium ay $0.00002562. Ang presyo ng Memories ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.01. Ang kontrata ng Memories token ay KdGknKki9yKZarfvQ3T77SuHZz3iJpkXvBNzUjtpump na may market cap na $5,302.65. Ang kontrata ng liquidity pool ay 42pPbN4jX222CW1Vpc4NL5enx6rwV8uBWYTRFjFXKX83 na may kabuuang halaga na naka-lock (TVL) na $5.27. Ang Memories/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Memories/SOL na may kontrata na address 42pPbN4jX222CW1Vpc4NL5enx6rwV8uBWYTRFjFXKX83 ay $5.27.

Ang kabuuang transaksyon ng Memories/SOL ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Memories/SOL pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Memories sa SOL ay 0.0000001836, na naitala noong 7:48 PM UTC.

Ang presyo ng pagpapalit ng 1 Memories sa USD ay $0.00002562 ngayon.

Memories-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/20/20257:49:42 AMsell$0.01104$0.000025620.000079160.061836430.95
Q5wdj...1gPt
2ks9...CcDY
04/17/20251:28:50 PMsell$0.003224$0.000031290.000024170.062346103.02
5iywv...uXWs
2fKR...PF2S
04/17/20257:40:45 AMbuy$0.006734$0.000030030.000050.06223224.2
66ZC9...xykh
2mK2...Ly9z
04/17/20257:40:45 AMbuy$0.006734$0.000024020.000050.061783280.3
CZY9M...wiHo
2GCE...HM5e
04/17/20257:40:45 AMbuy$0.00404$0.000019750.000030.061466204.56
BHLrg...fCTP
4o5J...CdkE
04/17/20257:40:45 AMbuy$0.006734$0.000015790.000050.061172426.32
Q5wdj...1gPt
5y3e...eCXv
04/17/20257:35:55 AMbuy$0.006758$0.000011560.000050.078559584.16
9YwtW...ZkVx
5gXw...f9br
04/17/20257:33:12 AMbuy$0.006753$0.0579420.000050.07588850.24
CZY9M...wiHo
55zQ...aT56
04/17/20257:33:12 AMbuy$0.002701$0.0553310.000020.073947506.67
7777h...sWNd
4DVb...GyLd
04/17/20257:33:12 AMbuy$0.00135$0.0561750.000010.074572218.7
2j3MG...142z
kv2f...MtVc
04/17/20257:33:11 AMbuy$0.006753$0.0535480.000050.0726271,902.88
66ZC9...xykh
tPMe...hPVb
04/17/20257:33:11 AMbuy$0.004051$0.052050.000030.0715171,976.29
BHLrg...fCTP
2c3v...FoMU
04/17/20257:33:11 AMbuy$0.00135$0.0514620.000010.071082923.7
2xteG...nimu
3LPf...w4N7
04/17/20257:33:11 AMsell$0.6339$0.00004440.0046930.06328714,276.59
5BjdB...Mcgo
3QYF...baxf
04/17/20257:33:11 AMbuy$0.004051$0.0692710.000030.0868644,370.21
43AEH...WxJb
P3mU...UEFp
04/17/20257:28:56 AMbuy$0.006724$0.0030230.000050.000022472.22
9YwtW...ZkVx
34SH...Md1M
04/17/20257:28:35 AMbuy$0.006719$0.0029570.000050.0000222.27
9YwtW...ZkVx
3oRC...eT77
04/17/20257:27:44 AMbuy$0.006728$0.0028980.000050.000021532.32
2ois1...5W72
62H9...NyUk
04/17/20257:26:40 AMbuy$0.006723$0.0028340.000050.000021072.37
9YwtW...ZkVx
3yUi...Ervf
04/17/20257:26:36 AMbuy$0.006723$0.0027730.000050.000020622.42
2ois1...5W72
443i...FQeQ