WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Memories-SOL pair

Presyo USD
$0.058835
Presyo
0.074285 SOL
TVL
$7.62
MKT CAP
$1.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
42pPbN4jX222CW1Vpc4NL5enx6rwV8uBWYTRFjFXKX83
Memories:
KdGknKki9yKZarfvQ3T77SuHZz3iJpkXvBNzUjtpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Memories:
7,044.26
Pinagsama SOL:
$0.03666

Memories/SOL price stats sa Solana

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng Memories token sa DEX Raydium ay $0.000008835. Ang presyo ng Memories ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Memories token ay KdGknKki9yKZarfvQ3T77SuHZz3iJpkXvBNzUjtpump na may market cap na $1,827.98. Ang kontrata ng liquidity pool ay 42pPbN4jX222CW1Vpc4NL5enx6rwV8uBWYTRFjFXKX83 na may kabuuang halaga na naka-lock (TVL) na $7.62. Ang Memories/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Memories/SOL na may kontrata na address 42pPbN4jX222CW1Vpc4NL5enx6rwV8uBWYTRFjFXKX83 ay $7.62.

Ang kabuuang transaksyon ng Memories/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Memories/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Memories sa SOL ay 0.00000004285, na naitala noong 2:22 AM UTC.

Ang presyo ng pagpapalit ng 1 Memories sa USD ay $0.000008835 ngayon.

Memories-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/14/20256:08:56 AMsell$0.004494$0.0588350.00002180.074285508.73
7777h...sWNd
42cA...UhKq
07/30/202511:15:08 AMsell$0.005891$0.0597560.000033050.075474603.81
9YwtW...ZkVx
25Jj...i3sh
07/08/20255:26:55 AMsell$0.00219$0.0599230.000014710.076665220.75
2j3MG...142z
4dLa...izA6
04/28/20256:36:34 AMsell$0.005432$0.000012160.000036170.0781446.49
87qdT...GJRX
21i6...9xxQ
04/28/20256:36:33 AMbuy$0.007509$0.0578030.000050.075195962.28
HE3F6...SLBk
4NvW...adts
04/28/20256:36:33 AMbuy$0.007509$0.00001160.000050.077723647.38
HE3F6...SLBk
3iP5...fqj5
04/28/20256:36:33 AMbuy$0.007509$0.0547490.000050.0731621,581.04
HE3F6...SLBk
5ry2...RtvB
04/28/20256:36:31 AMbuy$0.001501$0.0533630.000010.072239446.49
87qdT...GJRX
47zm...mgvY
04/28/20256:36:25 AMsell$0.03697$0.0584510.00024620.0756274,375.37
43AEH...WxJb
mERS...HvLU
04/20/20257:49:42 AMsell$0.01104$0.000025620.000079160.061836430.95
Q5wdj...1gPt
2ks9...CcDY
04/17/20251:28:50 PMsell$0.003224$0.000031290.000024170.062346103.02
5iywv...uXWs
2fKR...PF2S
04/17/20257:40:45 AMbuy$0.00404$0.000019750.000030.061466204.56
BHLrg...fCTP
4o5J...CdkE
04/17/20257:40:45 AMbuy$0.006734$0.000015790.000050.061172426.32
Q5wdj...1gPt
5y3e...eCXv
04/17/20257:40:45 AMbuy$0.006734$0.000030030.000050.06223224.2
66ZC9...xykh
2mK2...Ly9z
04/17/20257:40:45 AMbuy$0.006734$0.000024020.000050.061783280.3
CZY9M...wiHo
2GCE...HM5e
04/17/20257:35:55 AMbuy$0.006758$0.000011560.000050.078559584.16
9YwtW...ZkVx
5gXw...f9br
04/17/20257:33:12 AMbuy$0.00135$0.0561750.000010.074572218.7
2j3MG...142z
kv2f...MtVc
04/17/20257:33:12 AMbuy$0.002701$0.0553310.000020.073947506.67
7777h...sWNd
4DVb...GyLd
04/17/20257:33:12 AMbuy$0.006753$0.0579420.000050.07588850.24
CZY9M...wiHo
55zQ...aT56
04/17/20257:33:11 AMbuy$0.006753$0.0535480.000050.0726271,902.88
66ZC9...xykh
tPMe...hPVb