WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Memex-SOL pair

Presyo USD
$0.00007345
Presyo
0.063056 SOL
TVL
$47,200.9
MKT CAP
$73.4K
5m
0%
1h
0%
4h
-24.98%
24h
-17.80%
Ibahagi
TXNS
51
Mga Bumili
23
Mga Nagbenta
28
Dami
13K
Telegram price alerts
Pares:
EmGAw8kC4qKNrYz7TzsGaShai9peH2KdYiM83m8zY1NZ
Memex:
2E6SSuVKVrQ6113KpWvzvhfY9yQ647E83V6e656fpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Memex:
291.9M
Pinagsama SOL:
$107.26

Memex/SOL price stats sa Solana

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng Memex token sa DEX Raydium ay $0.00007345. Ang presyo ng Memex ay pababa -17.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $13,155.16. Ang kontrata ng Memex token ay 2E6SSuVKVrQ6113KpWvzvhfY9yQ647E83V6e656fpump na may market cap na $73,425.41. Ang kontrata ng liquidity pool ay EmGAw8kC4qKNrYz7TzsGaShai9peH2KdYiM83m8zY1NZ na may kabuuang halaga na naka-lock (TVL) na $47,200.91. Ang Memex/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Memex/SOL na may kontrata na address EmGAw8kC4qKNrYz7TzsGaShai9peH2KdYiM83m8zY1NZ ay $47,200.91.

Ang kabuuang transaksyon ng Memex/SOL ay 51 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 28 ang mga sales transactions.

Ang Memex/SOL pool ay may trading volume na $13,155.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Memex sa SOL ay 0.0000003056, na naitala noong 3:31 AM UTC.

Ang presyo ng pagpapalit ng 1 Memex sa USD ay $0.00007345 ngayon.

Memex-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/19/20242:10:38 AMsell$7.59$0.000071110.031760.062974106,793.66
C19Vb...FzVD
5Sph...ub4Y
11/19/20241:23:36 AMsell$635.15$0.000073452.640.0630568.65M
CzmXE...CL3W
23jE...SXwP
11/19/20241:23:09 AMbuy$638.25$0.000073812.650.0630718.65M
59Dbb...5zek
4Fvj...36NU
11/19/20241:23:09 AMsell$2,553.01$0.0000793610.620.06330232.17M
CzaD3...GKvy
64DT...oxoS
11/19/202412:12:16 AMbuy$717.9$0.000090630.0637867.92M
FFbtr...1agU
5aKb...T6nQ
11/19/202412:10:15 AMsell$79.5$0.000087980.33220.063676903,656.9
7ACsE...PERk
4W4p...WnuK
11/19/202412:09:07 AMsell$738.34$0.000090793.080.0637938.13M
GkthH...VLTJ
2nFw...xxTo
11/18/202411:00:24 PMsell$1,227.7$0.00009795.120.06408312.54M
Cy7hf...gviD
2Cu1...sBf2
11/18/20249:08:00 PMbuy$149.87$0.00010280.62240.0642711.46M
9jKjB...Ku2f
2CcP...pJYv
11/18/20248:35:11 PMsell$6.61$0.00010160.027520.06422865,088.87
ZG98F...wmPd
4PEN...j9PH
11/18/20248:09:05 PMbuy$35.23$0.00010040.14890.064244350,898.22
GDJjQ...hwMJ
4AJC...vMKm
11/18/20246:56:52 PMbuy$54.86$0.00010050.230.064213545,804.84
3fPsz...qMcX
2Nvr...X9rC
11/18/20246:56:43 PMbuy$54.86$0.00010010.230.064197547,997.55
3fPsz...qMcX
3rKc...3ZZ4
11/18/20246:56:29 PMbuy$54.91$0.00009980.230.06418550,203.51
3fPsz...qMcX
4xvv...F1Z1
11/18/20246:56:11 PMbuy$54.8$0.00009920.230.064163552,422.83
3fPsz...qMcX
4bdF...D9xH
11/18/20246:55:56 PMbuy$54.81$0.000098830.230.064146554,655.6
3fPsz...qMcX
34cY...hYAa
11/18/20246:55:53 PMbuy$54.81$0.000098430.230.064129556,901.94
3fPsz...qMcX
FVSf...d7ay
11/18/20246:57:16 PMbuy$54.86$0.00010090.230.06423543,625.26
3fPsz...qMcX
2SBK...ReX5
11/18/20246:55:46 PMbuy$54.86$0.000098110.230.064113559,161.97
3fPsz...qMcX
46c1...xE7s
11/18/20246:55:45 PMbuy$54.86$0.000097710.230.064096561,435.78
3fPsz...qMcX
3pQP...kxJo