WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa memetoo-SOL pair

Presyo USD
$0.000783
Presyo
0.053568 SOL
TVL
$14.01
MKT CAP
$162K
5m
0%
1h
0%
4h
-19.61%
24h
-19.61%
Ibahagi
TXNS
296
Mga Bumili
238
Mga Nagbenta
58
Dami
18K
Telegram price alerts
Pares:
5QokWh24hDwRrM4f89BX4k3S5Tokmu59dFbnZsi9Wbz9
memetoo:
QvZxRxwukrW34evSCvfYYB7r7bmHxp8U3rSBDiHpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama memetoo:
7,049.21
Pinagsama SOL:
$0.03872

memetoo/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng memetoo token sa DEX Raydium ay $0.000783. Ang presyo ng memetoo ay pababa -19.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 296 trades na may dami ng kalakalan na $18,075.60. Ang kontrata ng memetoo token ay QvZxRxwukrW34evSCvfYYB7r7bmHxp8U3rSBDiHpump na may market cap na $162,018.94. Ang kontrata ng liquidity pool ay 5QokWh24hDwRrM4f89BX4k3S5Tokmu59dFbnZsi9Wbz9 na may kabuuang halaga na naka-lock (TVL) na $14.02. Ang memetoo/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng memetoo/SOL na may kontrata na address 5QokWh24hDwRrM4f89BX4k3S5Tokmu59dFbnZsi9Wbz9 ay $14.02.

Ang kabuuang transaksyon ng memetoo/SOL ay 296 sa nakaraang 24 na oras, kung saan 238 ang mga buy transactions, at 58 ang mga sales transactions.

Ang memetoo/SOL pool ay may trading volume na $18,075.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 memetoo sa SOL ay 0.000003568, na naitala noong 8:39 AM UTC.

Ang presyo ng pagpapalit ng 1 memetoo sa USD ay $0.000783 ngayon.

memetoo-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20246:43:39 AMsell$0.005083$0.0007830.000023160.0535686.49
H4dWN...nacf
anTy...kjup
11/16/20246:43:36 AMsell$0.005209$0.00080250.000023730.0536566.49
H4dWN...nacf
Yksn...GqL6
11/16/20246:43:32 AMsell$0.00534$0.00082270.000024330.0537496.49
H4dWN...nacf
333q...9Ui2
11/16/20246:43:31 AMsell$0.005477$0.00084380.000024960.0538456.49
H4dWN...nacf
3Fy4...hmVF
11/16/20246:43:23 AMsell$0.005766$0.00088830.000026270.0540486.49
H4dWN...nacf
zmu8...PiE7
11/16/20246:43:23 AMsell$0.005619$0.00086560.00002560.0539446.49
H4dWN...nacf
5sto...pQTN
11/16/20246:43:09 AMbuy$0.002194$0.00090010.000010.0541012.43
LLnrZ...9RuG
2Wwv...DJYp
11/16/20246:43:07 AMsell$0.00587$0.00090430.000026750.054126.49
H4dWN...nacf
43cw...Hxvw
11/16/20246:43:07 AMbuy$0.002194$0.00091640.000010.0541762.39
LLnrZ...9RuG
4QGF...XHdB
11/16/20246:43:05 AMbuy$0.002194$0.00091020.000010.0541472.41
LLnrZ...9RuG
AFDq...nAfw
11/16/20246:43:00 AMbuy$0.002194$0.00091140.000010.0541532.4
LLnrZ...9RuG
3ZYg...wrJ3
11/16/20246:42:56 AMbuy$0.002194$0.00090860.000010.054142.41
LLnrZ...9RuG
3vBZ...H4jU
11/16/20246:42:56 AMbuy$0.002194$0.00089970.000010.05412.43
LLnrZ...9RuG
3C7G...dwed
11/16/20246:42:50 AMsell$0.005934$0.00091410.000027040.0541656.49
H4dWN...nacf
5CNr...36ND
11/16/20246:42:42 AMsell$0.006186$0.00095290.000028180.0543426.49
H4dWN...nacf
4y4A...245Z
11/16/20246:42:38 AMsell$0.006575$0.0010120.000029960.0546156.49
H4dWN...nacf
672M...a2g2
11/16/20246:42:38 AMsell$0.006396$0.00098530.000029140.0544896.49
H4dWN...nacf
3o1q...vwgW
11/16/20246:42:38 AMsell$0.006762$0.0010410.000030810.0547476.49
H4dWN...nacf
2Df8...71Zw
11/16/20246:42:37 AMsell$0.006974$0.0010740.000031780.0548956.49
H4dWN...nacf
3nFM...UZyd
11/16/20246:42:37 AMbuy$0.002194$0.001090.000010.0549692.01
LLnrZ...9RuG
8Aew...gAM2