WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa memetoo-SOL pair

Presyo USD
$0.0001507
Presyo
0.066856 SOL
TVL
$5.94
MKT CAP
$31.2K
5m
0%
1h
0%
4h
0%
24h
-84.51%
Ibahagi
TXNS
91
Mga Bumili
60
Mga Nagbenta
31
Dami
2K
Telegram price alerts
Pares:
JBZLDiLcrrDfgfporSpFT8C8CPdmqyJGWWbZs3xjjz6t
memetoo:
VqkaAH4fBWmQztmixV4MCxiHbuJQQsybv1BhMrypump
SOL:
So11111111111111111111111111111111111111112
Pinagsama memetoo:
6,944.88
Pinagsama SOL:
$0.02228

memetoo/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng memetoo token sa DEX Raydium ay $0.0001507. Ang presyo ng memetoo ay pababa -84.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $1,722.35. Ang kontrata ng memetoo token ay VqkaAH4fBWmQztmixV4MCxiHbuJQQsybv1BhMrypump na may market cap na $31,193.38. Ang kontrata ng liquidity pool ay JBZLDiLcrrDfgfporSpFT8C8CPdmqyJGWWbZs3xjjz6t na may kabuuang halaga na naka-lock (TVL) na $5.95. Ang memetoo/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng memetoo/SOL na may kontrata na address JBZLDiLcrrDfgfporSpFT8C8CPdmqyJGWWbZs3xjjz6t ay $5.95.

Ang kabuuang transaksyon ng memetoo/SOL ay 91 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 31 ang mga sales transactions.

Ang memetoo/SOL pool ay may trading volume na $1,722.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 memetoo sa SOL ay 0.0000006856, na naitala noong 9:35 AM UTC.

Ang presyo ng pagpapalit ng 1 memetoo sa USD ay $0.0001507 ngayon.

memetoo-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20249:12:28 AMbuy$0.2502$0.00015070.0011380.0668561,659.84
4So4C...c3CH
5L6G...QAZZ
11/15/202411:30:09 PMsell$0.009942$0.000046070.000045360.062102215.77
2t3Vn...iRJp
3A5n...d7Sh
11/15/20247:29:07 PMbuy$0.02112$0.000039090.00010.06185540.29
CZY9M...wiHo
51cy...qVeA
11/15/20247:29:06 PMsell$0.00727$0.000033670.000034410.061593215.93
5iywv...uXWs
5XbW...P4vb
11/15/20246:30:52 PMbuy$0.02105$0.000026480.00010.061257795.01
bruhN...Qd4c
2wLW...CHgz
11/15/20246:30:48 PMsell$0.9504$0.0003110.0045160.0514773,055.78
9pNb4...N4Bp
5LoB...DzFD
11/15/20246:30:42 PMbuy$0.02104$0.0047650.00010.000022654.41
CZY9M...wiHo
skBz...Npt5
11/15/20246:30:11 PMbuy$0.02103$0.0045740.00010.000021744.59
CZY9M...wiHo
4rqY...72k8
11/15/20246:29:47 PMbuy$0.03149$0.0043320.000150.000020637.27
ATomG...YoCq
EUmq...iu8i
11/15/20246:29:38 PMbuy$0.02099$0.0040990.00010.000019525.12
2krMX...jR7R
5jw1...BZvg
11/15/20246:29:17 PMsell$0.09394$0.00440.00044690.0000209321.34
FwiYA...YGGB
3NGj...TWtP
11/15/20246:29:11 PMbuy$0.01051$0.0048220.000050.000022942.17
4e5EF...Unqe
41iy...wpbP
11/15/20246:29:10 PMsell$0.05399$0.0050040.00025680.000023810.78
2krMX...jR7R
2zyY...uWg1
11/15/20246:29:04 PMbuy$0.03152$0.0051410.000150.000024466.13
ATomG...YoCq
3Jj9...DNsF
11/15/20246:28:40 PMbuy$0.002101$0.0049780.000010.000023680.4221
7cyth...RQ9Q
2Wuv...Ttyq
11/15/20246:28:38 PMbuy$0.0105$0.0049170.000050.000023392.13
FwiYA...YGGB
7ncU...drNE
11/15/20246:28:19 PMsell$0.05505$0.0051030.00026210.0000242910.78
2krMX...jR7R
5zRy...eZpN
11/15/20246:28:12 PMbuy$0.0105$0.0053540.000050.000025491.96
4e5EF...Unqe
gfhA...9i6u
11/15/20246:27:38 PMbuy$0.021$0.0051950.00010.000024744.04
CZY9M...wiHo
4pj5...qiGg
11/15/20246:27:38 PMbuy$0.0105$0.0049390.000050.000023522.12
5niys...oaMh
3vLp...PvCr