WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa memetoo-SOL pair

Presyo USD
$0.062161
Presyo
0.081008 SOL
TVL
$4.83
MKT CAP
$44.73
5m
0%
1h
0%
4h
0%
24h
-99.98%
Ibahagi
TXNS
119
Mga Bumili
86
Mga Nagbenta
33
Dami
2K
Telegram price alerts
Pares:
E1wumvNckhVbYBn7hfpsW6LTg1icth2dehAWVsxeCSng
memetoo:
vvPKL2dZmqLgUgMdbQh8YyotUScm2jGqKiceF8apump
SOL:
So11111111111111111111111111111111111111112
Pinagsama memetoo:
21,508.53
Pinagsama SOL:
$0.02253

memetoo/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng memetoo token sa DEX Raydium ay $0.0000002161. Ang presyo ng memetoo ay pababa -99.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 119 trades na may dami ng kalakalan na $2,453.73. Ang kontrata ng memetoo token ay vvPKL2dZmqLgUgMdbQh8YyotUScm2jGqKiceF8apump na may market cap na $44.73. Ang kontrata ng liquidity pool ay E1wumvNckhVbYBn7hfpsW6LTg1icth2dehAWVsxeCSng na may kabuuang halaga na naka-lock (TVL) na $4.84. Ang memetoo/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng memetoo/SOL na may kontrata na address E1wumvNckhVbYBn7hfpsW6LTg1icth2dehAWVsxeCSng ay $4.84.

Ang kabuuang transaksyon ng memetoo/SOL ay 119 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 33 ang mga sales transactions.

Ang memetoo/SOL pool ay may trading volume na $2,453.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 memetoo sa SOL ay 0.000000001008, na naitala noong 9:31 AM UTC.

Ang presyo ng pagpapalit ng 1 memetoo sa USD ay $0.0000002161 ngayon.

memetoo-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20248:25:48 PMsell$0.009265$0.0621610.00004320.08100842,860.94
DVMHh...s4rM
4j1Z...sFaX
11/15/20247:18:42 PMsell$0.02444$0.0522860.0001160.07108510,690.32
4NSEz...3bGP
3tyZ...5zTV
11/15/20247:17:58 PMbuy$0.00211$0.0555550.000010.072631379.95
LLnrZ...9RuG
2K5F...svWg
11/15/20247:17:58 PMbuy$0.00211$0.0548930.000010.072318431.29
LLnrZ...9RuG
3CJy...scRh
11/15/20247:17:58 PMbuy$0.00211$0.0562580.000010.072965337.26
LLnrZ...9RuG
2vMf...yvmB
11/15/20247:17:54 PMbuy$0.00211$0.0542740.000010.072025493.81
LLnrZ...9RuG
b4pT...WF4v
11/15/20247:17:54 PMbuy$0.00211$0.0536960.000010.071751570.99
LLnrZ...9RuG
47xg...jaHg
11/15/20247:17:19 PMbuy$0.002108$0.0531610.000010.071499667.1
LLnrZ...9RuG
jwpH...qwFf
11/15/20247:17:19 PMbuy$0.002108$0.0526670.000010.071264790.64
LLnrZ...9RuG
5pQh...nrgd
11/15/20247:17:17 PMbuy$0.02107$0.0617780.00010.098435118,540.62
bruhN...Qd4c
3k1K...akVS
11/15/20247:17:15 PMsell$0.5641$0.0544240.0026760.072098127,506.64
62Y25...3hVh
298M...ka7p
11/15/20247:17:08 PMbuy$0.002107$0.001510.000010.0571681.39
LLnrZ...9RuG
AYYh...ypdj
11/15/20247:17:08 PMbuy$0.002107$0.0014880.000010.0570621.41
LLnrZ...9RuG
q8k8...ebXy
11/15/20247:17:08 PMbuy$0.002107$0.0014990.000010.0571151.4
LLnrZ...9RuG
3fJB...jEF4
11/15/20247:17:08 PMbuy$0.002107$0.0015210.000010.0572221.38
LLnrZ...9RuG
3VAR...YPpX
11/15/20247:16:02 PMbuy$0.002111$0.0015630.000010.0574061.35
LLnrZ...9RuG
616t...PQor
11/15/20247:16:02 PMbuy$0.002111$0.0015290.000010.0572441.38
LLnrZ...9RuG
2aFq...K3MP
11/15/20247:16:02 PMbuy$0.002111$0.0015520.000010.0573521.36
LLnrZ...9RuG
38Ao...bZZ4
11/15/20247:16:02 PMbuy$0.002111$0.001540.000010.0572981.37
LLnrZ...9RuG
vruU...1UsR
11/15/20247:15:13 PMbuy$0.00211$0.0015120.000010.0571641.39
LLnrZ...9RuG
2uKW...W1kY