WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa memetoo-SOL pair

Presyo USD
$0.057203
Presyo
0.073277 SOL
TVL
$4.77
MKT CAP
$1.5K
5m
0%
1h
0%
4h
0%
24h
-99.24%
Ibahagi
TXNS
91
Mga Bumili
63
Mga Nagbenta
28
Dami
2K
Telegram price alerts
Pares:
871jD6fCbuYk8iLpJbNFVKrniQUCMB1FMSQrEd8274aX
memetoo:
VSCJSeTpAWARTi5GaFeMtVbYBBdrBmzekii2xCQpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama memetoo:
40,022.07
Pinagsama SOL:
$0.02041

memetoo/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng memetoo token sa DEX Raydium ay $0.000007203. Ang presyo ng memetoo ay pababa -99.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $2,248.12. Ang kontrata ng memetoo token ay VSCJSeTpAWARTi5GaFeMtVbYBBdrBmzekii2xCQpump na may market cap na $1,490.44. Ang kontrata ng liquidity pool ay 871jD6fCbuYk8iLpJbNFVKrniQUCMB1FMSQrEd8274aX na may kabuuang halaga na naka-lock (TVL) na $4.78. Ang memetoo/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng memetoo/SOL na may kontrata na address 871jD6fCbuYk8iLpJbNFVKrniQUCMB1FMSQrEd8274aX ay $4.78.

Ang kabuuang transaksyon ng memetoo/SOL ay 91 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 28 ang mga sales transactions.

Ang memetoo/SOL pool ay may trading volume na $2,248.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 memetoo sa SOL ay 0.00000003277, na naitala noong 10:44 AM UTC.

Ang presyo ng pagpapalit ng 1 memetoo sa USD ay $0.000007203 ngayon.

memetoo-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20249:14:21 AMbuy$0.2502$0.0572030.0011380.07327734,740.48
4So4C...c3CH
3NTP...Dr4d
11/16/20241:45:07 AMsell$0.00534$0.0632430.00002440.08148216,465.9
LLnrZ...9RuG
4okn...3uqa
11/15/20246:53:45 PMbuy$0.002099$0.0649620.000010.0823634,230.74
LLnrZ...9RuG
5HZz...WDvW
11/15/20246:53:30 PMbuy$0.002099$0.0631740.000010.0815126,613.28
LLnrZ...9RuG
2uQr...AANu
11/15/20246:52:11 PMbuy$0.002102$0.0623190.000010.0811029,068.27
LLnrZ...9RuG
bnBG...zoCT
11/15/20246:52:11 PMbuy$0.002102$0.0639340.000010.081875,345.65
LLnrZ...9RuG
4HbA...iyaV
11/15/20246:51:49 PMsell$0.02645$0.0692370.00012580.08439628,636.4
DidxK...xprY
5L44...RWJF
11/15/20246:51:05 PMbuy$0.02102$0.0513590.00010.08646815,458.99
bruhN...Qd4c
5mjG...HcF2
11/15/20246:50:57 PMsell$0.4794$0.000021820.0022790.06103721,971.58
cTti4...4N9y
4Tru...TuNA
11/15/20246:50:44 PMbuy$0.01051$0.0011340.000050.0553939.27
4e5EF...Unqe
3dMF...cHHq
11/15/20246:50:38 PMbuy$0.002102$0.0011150.000010.0553051.88
LLnrZ...9RuG
2zNE...NpLK
11/15/20246:49:37 PMsell$0.002266$0.0012930.000010790.0561581.75
LLnrZ...9RuG
3rXz...8Y6K
11/15/20246:49:35 PMsell$0.002296$0.001310.000010930.0562391.75
LLnrZ...9RuG
7yhx...FXRn
11/15/20246:49:35 PMsell$0.002348$0.001340.000011170.0563771.75
LLnrZ...9RuG
27Qm...Bdg7
11/15/20246:49:35 PMsell$0.002317$0.0013220.000011020.0562941.75
LLnrZ...9RuG
474v...z2xN
11/15/20246:49:33 PMbuy$0.002101$0.0013360.000010.0563621.57
LLnrZ...9RuG
22K1...mVnS
11/15/20246:49:33 PMbuy$0.002101$0.0013260.000010.0563121.58
LLnrZ...9RuG
4th6...o3qD
11/15/20246:49:33 PMbuy$0.002101$0.0013470.000010.0564131.55
LLnrZ...9RuG
4WBZ...3afR
11/15/20246:49:30 PMsell$0.002323$0.0013260.000011050.056311.75
LLnrZ...9RuG
2Pp8...z1AA
11/15/20246:49:27 PMsell$0.002354$0.0013430.00001120.0563951.75
LLnrZ...9RuG
45Jf...Zpri