WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa memetoo-SOL pair

Presyo USD
$0.001483
Presyo
0.056783 SOL
TVL
$419,710.79
MKT CAP
$307K
5m
1.15%
1h
16.13%
4h
48.64%
24h
48.64%
Ibahagi
TXNS
348
Mga Bumili
339
Mga Nagbenta
9
Dami
35K
Telegram price alerts
Pares:
4CFaa5LUXdVKioZdzmHgkeCEXtQauYUfounAZu6h6V5T
memetoo:
vyZsyCGSfWEG3u4bBAmRKynhNyJBb65wkKD6BoTpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama memetoo:
142.93M
Pinagsama SOL:
$949.4

memetoo/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng memetoo token sa DEX Raydium ay $0.001483. Ang presyo ng memetoo ay pataas 48.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 348 trades na may dami ng kalakalan na $34,802.41. Ang kontrata ng memetoo token ay vyZsyCGSfWEG3u4bBAmRKynhNyJBb65wkKD6BoTpump na may market cap na $306,980.42. Ang kontrata ng liquidity pool ay 4CFaa5LUXdVKioZdzmHgkeCEXtQauYUfounAZu6h6V5T na may kabuuang halaga na naka-lock (TVL) na $419,710.79. Ang memetoo/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng memetoo/SOL na may kontrata na address 4CFaa5LUXdVKioZdzmHgkeCEXtQauYUfounAZu6h6V5T ay $419,710.79.

Ang kabuuang transaksyon ng memetoo/SOL ay 348 sa nakaraang 24 na oras, kung saan 339 ang mga buy transactions, at 9 ang mga sales transactions.

Ang memetoo/SOL pool ay may trading volume na $34,802.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 memetoo sa SOL ay 0.000006783, na naitala noong 10:08 PM UTC.

Ang presyo ng pagpapalit ng 1 memetoo sa USD ay $0.001483 ngayon.

memetoo-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/202410:08:22 PMbuy$109.28$0.0014840.50.05679273,612.96
8Qpey...J2iJ
gCa4...iBpF
11/15/202410:08:10 PMbuy$153.1$0.0014830.70.056783103,187.12
AdC1r...4V18
2HvL...3wS4
11/15/202410:07:59 PMbuy$87.48$0.0014820.40.05677659,031.7
Dtzfa...5Nr9
5reg...rwin
11/15/202410:07:22 PMbuy$153.29$0.0014820.70.056768103,424.13
5ya5s...oYUr
3D1P...sNsd
11/15/202410:07:12 PMbuy$131.37$0.0014790.60.05675988,769.61
3oauA...7qWf
3yYb...Pc6E
11/15/202410:06:31 PMbuy$109.38$0.0014760.50.05675174,059.71
9g4BH...kgsG
5h2H...DonC
11/15/202410:06:22 PMbuy$109.39$0.0014750.50.05674474,137.14
4H9dQ...7Sxq
51us...aEy7
11/15/202410:05:44 PMbuy$87.7$0.0014770.40.05673759,365.54
nupzH...Mk17
3JFh...F4T5
11/15/202410:05:11 PMbuy$131.47$0.0014740.60.0567389,141.54
6yQbb...jnPG
bNYG...dYt2
11/15/202410:05:02 PMbuy$87.56$0.0014710.40.05672359,489.91
CCEsL...QEaX
4Z9t...k3yv
11/15/202410:04:26 PMbuy$87.6$0.0014710.40.05671859,539.76
FAmbb...Peoq
2FAn...evp7
11/15/202410:03:45 PMbuy$153.65$0.0014720.70.05671104,314.78
72KH4...5QrR
29c2...fbYa
11/15/202410:03:19 PMbuy$131.57$0.0014690.60.05670189,534.59
9GuLo...r9S5
2JiK...ZKh4
11/15/202410:03:04 PMbuy$109.72$0.0014680.50.05669374,698.29
4ovhr...8hvk
4XH1...xXmi
11/15/202410:02:29 PMbuy$109.68$0.0014660.50.05668674,776.73
DWdEf...wYQk
2NYA...VEWP
11/15/202410:02:11 PMbuy$65.81$0.0014650.30.0566844,903.72
EQcW3...UaZe
5kLV...G9Eg
11/15/202410:01:57 PMbuy$65.86$0.0014650.30.05667644,932.03
F6HPf...pciA
2Vge...8A3Y
11/15/202410:01:35 PMbuy$65.84$0.0014640.30.05667244,960.37
6opJn...vATY
aPpn...gxVW
11/15/202410:01:09 PMbuy$109.68$0.0014620.50.05666674,997.02
6GNeJ...4eRe
DL4z...oBjQ
11/15/202410:00:47 PMbuy$65.71$0.0014590.30.05666145,036.07
4NpPT...5ciK
5FUh...koY8